PULSE Token Historical Data

PULSE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0313
-0.31%
$ 625,892 $ 2,998
Dec 27, 12 PM $ 0.0315
+0.92%
$ 629,425 $ 3,011
Dec 27, 11 AM $ 0.0311
+0.27%
$ 622,978 $ 2,999
Dec 27, 10 AM $ 0.031
-0.25%
$ 620,518 $ 3,040
Dec 27, 9 AM $ 0.0311
+0.14%
$ 621,657 $ 3,075
Dec 27, 8 AM $ 0.031
+0.33%
$ 620,936 $ 4,483
Dec 27, 7 AM $ 0.031
-0.10%
$ 619,468 $ 4,469
Dec 27, 6 AM $ 0.031
-0.22%
$ 619,989 $ 4,478
Dec 27, 5 AM $ 0.031
+0.15%
$ 620,927 $ 4,487
Dec 27, 4 AM $ 0.031
-0.36%
$ 620,280 $ 4,477
Dec 27, 3 AM $ 0.0312
+0.59%
$ 623,878 $ 4,495
Dec 27, 2 AM $ 0.0324
+0.24%
$ 647,041 $ 4,567
Dec 27, 1 AM $ 0.0323
+0.31%
$ 646,254 $ 2,517
Dec 27, 12 AM $ 0.0322
+1.29%
$ 643,638 $ 2,512
Dec 26, 11 PM $ 0.0318
+0.04%
$ 636,142 $ 2,471
Dec 26, 10 PM $ 0.0318
-0.19%
$ 635,374 $ 2,473
Dec 26, 9 PM $ 0.0318
+0.01%
$ 635,909 $ 2,475
Dec 26, 8 PM $ 0.0318
+0.05%
$ 636,215 $ 2,473
Dec 26, 7 PM $ 0.0318
+0.36%
$ 636,669 $ 2,473
Dec 26, 6 PM $ 0.0318
+0.57%
$ 635,939 $ 2,467
Dec 26, 5 PM $ 0.0316
+0.74%
$ 632,853 $ 2,459
Dec 26, 4 PM $ 0.0315
+0.02%
$ 630,508 $ 2,443
Dec 26, 3 PM $ 0.0316
-0.67%
$ 631,101 $ 2,451
Dec 26, 2 PM $ 0.0312
-0.88%
$ 624,185 $ 2,471
Dec 26, 1 PM $ 0.0315
+0.15%
$ 629,129 $ 1,602
Dec 26, 12 PM $ 0.0314
+0.35%
$ 628,277 $ 1,598
Dec 26, 11 AM $ 0.0319
+1.94%
$ 638,580 $ 1,593
Dec 26, 10 AM $ 0.0313
-0.20%
$ 626,405 $ 1,535
Dec 26, 9 AM $ 0.0313
+1.95%
$ 625,936 $ 1,509
Dec 26, 8 AM $ 0.0306
+0.06%
$ 611,834 $ 88
Dec 26, 7 AM $ 0.0307
-0.42%
$ 613,909 $ 88
Dec 26, 6 AM $ 0.031
+0.90%
$ 619,256 $ 89
Dec 26, 5 AM $ 0.0306
-0.36%
$ 612,343 $ 88
Dec 26, 4 AM $ 0.0307
+0.06%
$ 613,490 $ 88
Dec 26, 3 AM $ 0.0305
-0.15%
$ 610,564 $ 88
Dec 26, 12 AM $ 0.0297
-0.19%
$ 593,490 $ 256
Dec 25, 11 PM $ 0.0297
-0.90%
$ 594,261 $ 257
Dec 25, 10 PM $ 0.0307
-1.13%
$ 613,022 $ 259
Dec 25, 9 PM $ 0.031
+0.36%
$ 620,664 $ 267
Dec 25, 8 PM $ 0.0309
-0.55%
$ 618,879 $ 267
Dec 25, 7 PM $ 0.031
+0.05%
$ 620,160 $ 268
Dec 25, 6 PM $ 0.031
+0.80%
$ 619,069 $ 295
Dec 25, 5 PM $ 0.0306
-0.26%
$ 611,746 $ 292
Dec 25, 4 PM $ 0.0309
-0.10%
$ 618,335 $ 292
Dec 25, 3 PM $ 0.0307
+1.00%
$ 614,000 $ 525
Dec 25, 2 PM $ 0.0304
-0.19%
$ 607,740 $ 515
Dec 25, 1 PM $ 0.0304
+0.00%
$ 607,982 $ 516
Dec 25, 12 PM $ 0.0304
-0.09%
$ 607,449 $ 516
Dec 25, 11 AM $ 0.0304
+0.11%
$ 607,609 $ 543
Dec 25, 10 AM $ 0.0304
-1.47%
$ 608,347 $ 542