Coinranking
PULSE Token Historical Data
PULSE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 PM | $0.0279 | +1.81% | ||
| Jun 4, 10 PM | $0.0273 | -1.26% | ||
| Jun 4, 9 PM | $0.0277 | -3.31% | ||
| Jun 4, 8 PM | $0.0288 | -0.60% | ||
| Jun 4, 7 PM | $0.029 | -0.37% | ||
| Jun 4, 6 PM | $0.0291 | +2.98% | ||
| Jun 4, 5 PM | $0.0284 | -2.62% | ||
| Jun 4, 4 PM | $0.029 | -1.36% | ||
| Jun 4, 3 PM | $0.0296 | +0.80% | ||
| Jun 4, 2 PM | $0.0293 | +0.28% | ||
| Jun 4, 1 PM | $0.0293 | -2.04% | ||
| Jun 4, 12 PM | $0.0305 | +1.94% | ||
| Jun 4, 11 AM | $0.0298 | +0.89% | ||
| Jun 4, 10 AM | $0.0298 | +0.85% | ||
| Jun 4, 9 AM | $0.0295 | -2.36% | ||
| Jun 4, 8 AM | $0.0302 | -1.14% | ||
| Jun 4, 7 AM | $0.0307 | -0.88% | ||
| Jun 4, 6 AM | $0.031 | +0.94% | ||
| Jun 4, 5 AM | $0.0303 | -2.34% | ||
| Jun 4, 4 AM | $0.0313 | +3.47% | ||
| Jun 4, 3 AM | $0.0301 | +2.90% | ||
| Jun 4, 2 AM | $0.0289 | +2.88% | ||
| Jun 4, 1 AM | $0.0284 | -1.24% | ||
| Jun 4, 12 AM | $0.0288 | -1.38% | ||
| Jun 3, 11 PM | $0.0292 | -3.15% | ||
| Jun 3, 10 PM | $0.0304 | +5.18% | ||
| Jun 3, 6 PM | $0.0323 | -4.19% | ||
| Jun 3, 5 PM | $0.0344 | -1.56% | ||
| Jun 3, 4 PM | $0.0342 | -6.48% | ||
| Jun 3, 3 PM | $0.0367 | -2.67% | ||
| Jun 3, 2 PM | $0.0377 | -0.67% | ||
| Jun 3, 1 PM | $0.038 | -0.06% | ||
| Jun 3, 12 PM | $0.0381 | +1.78% | ||
| Jun 3, 11 AM | $0.0376 | +0.04% | ||
| Jun 3, 10 AM | $0.0376 | +0.42% | ||
| Jun 3, 9 AM | $0.0374 | -0.22% | ||
| Jun 3, 8 AM | $0.0376 | -0.22% | ||
| Jun 3, 7 AM | $0.0385 | +0.73% | ||
| Jun 3, 6 AM | $0.0383 | +2.60% | ||
| Jun 3, 5 AM | $0.0372 | +1.19% | ||
| Jun 3, 4 AM | $0.037 | +1.14% | ||
| Jun 3, 3 AM | $0.0382 | -0.81% | ||
| Jun 3, 2 AM | $0.0384 | -0.35% | ||
| Jun 3, 1 AM | $0.0387 | -0.07% | ||
| Jun 3, 12 AM | $0.0387 | +0.85% | ||
| Jun 2, 11 PM | $0.0383 | -0.83% | ||
| Jun 2, 10 PM | $0.0388 | -0.72% | ||
| Jun 2, 9 PM | $0.0393 | +0.83% | ||
| Jun 2, 8 PM | $0.0387 | -0.42% | ||
| Jun 2, 7 PM | $0.0383 | -1.24% | ||