Coinranking
PULSE Token Historical Data
PULSE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 9 PM | $0.0233 | +0.17% | ||
| Jul 10, 8 PM | $0.0233 | +0.25% | ||
| Jul 10, 7 PM | $0.0233 | +0.63% | ||
| Jul 10, 6 PM | $0.0232 | -0.21% | ||
| Jul 10, 5 PM | $0.0232 | -0.42% | ||
| Jul 10, 4 PM | $0.0233 | +0.48% | ||
| Jul 10, 3 PM | $0.0231 | +0.14% | ||
| Jul 10, 2 PM | $0.0231 | -1.30% | ||
| Jul 10, 1 PM | $0.0235 | +0.58% | ||
| Jul 10, 12 PM | $0.0233 | -0.27% | ||
| Jul 10, 11 AM | $0.0234 | -0.21% | ||
| Jul 10, 10 AM | $0.0235 | +0.14% | ||
| Jul 10, 9 AM | $0.0236 | +0.79% | ||
| Jul 10, 8 AM | $0.0234 | +0.83% | ||
| Jul 10, 7 AM | $0.0232 | +0.01% | ||
| Jul 10, 6 AM | $0.0232 | -0.43% | ||
| Jul 10, 5 AM | $0.0233 | -0.30% | ||
| Jul 10, 4 AM | $0.0233 | -0.04% | ||
| Jul 10, 3 AM | $0.0236 | +1.76% | ||
| Jul 10, 2 AM | $0.0231 | -0.04% | ||
| Jul 10, 1 AM | $0.0231 | +1.04% | ||
| Jul 10, 12 AM | $0.0228 | +2.02% | ||
| Jul 9, 11 PM | $0.0224 | -0.19% | ||
| Jul 9, 10 PM | $0.0225 | +0.23% | ||
| Jul 9, 9 PM | $0.0225 | -0.01% | ||
| Jul 9, 8 PM | $0.0224 | +2.08% | ||
| Jul 9, 7 PM | $0.0221 | +0.02% | ||
| Jul 9, 6 PM | $0.0221 | +3.05% | ||
| Jul 9, 5 PM | $0.0215 | +0.80% | ||
| Jul 9, 4 PM | $0.0214 | -0.67% | ||
| Jul 9, 3 PM | $0.0215 | -1.40% | ||
| Jul 9, 2 PM | $0.0218 | -0.14% | ||
| Jul 9, 1 PM | $0.0218 | -0.21% | ||
| Jul 9, 12 PM | $0.0218 | -0.26% | ||
| Jul 9, 11 AM | $0.0218 | -0.08% | ||
| Jul 9, 10 AM | $0.0218 | -0.36% | ||
| Jul 9, 9 AM | $0.0217 | -0.07% | ||
| Jul 9, 8 AM | $0.0217 | -0.64% | ||
| Jul 9, 7 AM | $0.0219 | -0.54% | ||
| Jul 9, 6 AM | $0.022 | +0.62% | ||
| Jul 9, 5 AM | $0.0218 | -0.07% | ||
| Jul 9, 4 AM | $0.0221 | -0.46% | ||
| Jul 9, 3 AM | $0.0223 | +0.00% | ||
| Jul 9, 2 AM | $0.0222 | +0.05% | ||
| Jul 9, 1 AM | $0.0223 | -0.43% | ||
| Jul 9, 12 AM | $0.0224 | -1.99% | ||
| Jul 8, 11 PM | $0.0228 | -0.14% | ||
| Jul 8, 10 PM | $0.0225 | -0.03% | ||
| Jul 8, 9 PM | $0.0225 | +0.33% | ||
| Jul 8, 8 PM | $0.0225 | -0.19% | ||