Coinranking
PULSE Token Historical Data
PULSE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 PM | $0.0228 | -1.31% | ||
| Jul 8, 5 PM | $0.0231 | -0.45% | ||
| Jul 8, 4 PM | $0.0232 | +0.75% | ||
| Jul 8, 3 PM | $0.0244 | -0.80% | ||
| Jul 8, 2 PM | $0.0246 | -1.40% | ||
| Jul 8, 1 PM | $0.0248 | +0.70% | ||
| Jul 8, 12 PM | $0.0247 | +0.12% | ||
| Jul 8, 11 AM | $0.0247 | +0.07% | ||
| Jul 8, 10 AM | $0.0247 | +0.59% | ||
| Jul 8, 9 AM | $0.0246 | +0.02% | ||
| Jul 8, 8 AM | $0.0247 | -0.22% | ||
| Jul 8, 7 AM | $0.0248 | +0.51% | ||
| Jul 8, 6 AM | $0.0247 | -0.45% | ||
| Jul 8, 5 AM | $0.0248 | -0.34% | ||
| Jul 8, 4 AM | $0.0249 | -0.01% | ||
| Jul 8, 3 AM | $0.025 | -0.28% | ||
| Jul 8, 2 AM | $0.0251 | -0.17% | ||
| Jul 8, 1 AM | $0.0254 | -1.40% | ||
| Jul 8, 12 AM | $0.0263 | +0.49% | ||
| Jul 7, 11 PM | $0.0262 | -0.08% | ||
| Jul 7, 10 PM | $0.0262 | +0.19% | ||
| Jul 7, 9 PM | $0.0263 | -0.53% | ||
| Jul 7, 8 PM | $0.0264 | -0.52% | ||
| Jul 7, 7 PM | $0.0265 | +0.63% | ||
| Jul 7, 6 PM | $0.0266 | -6.63% | ||
| Jul 7, 5 PM | $0.0285 | +0.31% | ||
| Jul 7, 4 PM | $0.0285 | +0.23% | ||
| Jul 7, 3 PM | $0.0285 | +0.70% | ||
| Jul 7, 2 PM | $0.0282 | -1.07% | ||
| Jul 7, 1 PM | $0.0286 | -0.19% | ||
| Jul 7, 12 PM | $0.0287 | +0.76% | ||
| Jul 7, 11 AM | $0.0285 | +0.57% | ||
| Jul 7, 10 AM | $0.0285 | -0.84% | ||
| Jul 7, 9 AM | $0.0286 | -0.46% | ||
| Jul 7, 8 AM | $0.0287 | -0.39% | ||
| Jul 7, 7 AM | $0.0288 | -0.64% | ||
| Jul 7, 6 AM | $0.029 | +0.36% | ||
| Jul 7, 5 AM | $0.0288 | +0.22% | ||
| Jul 7, 4 AM | $0.0288 | -0.64% | ||
| Jul 7, 3 AM | $0.029 | -0.39% | ||
| Jul 7, 2 AM | $0.0291 | -1.12% | ||
| Jul 7, 1 AM | $0.0294 | -0.37% | ||
| Jul 7, 12 AM | $0.0295 | +0.13% | ||
| Jul 6, 11 PM | $0.0295 | -0.07% | ||
| Jul 6, 10 PM | $0.0296 | -0.48% | ||
| Jul 6, 9 PM | $0.0298 | +1.36% | ||
| Jul 6, 8 PM | $0.0293 | -0.07% | ||
| Jul 6, 7 PM | $0.0294 | +0.23% | ||
| Jul 6, 6 PM | $0.0294 | +0.28% | ||
| Jul 6, 5 PM | $0.0293 | -0.44% | ||