Coinranking
PULSE Token Historical Data
PULSE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 6 PM | $0.0388 | -0.84% | ||
| Jun 2, 5 PM | $0.0391 | -0.23% | ||
| Jun 2, 4 PM | $0.0392 | +3.35% | ||
| Jun 2, 3 PM | $0.0379 | -2.23% | ||
| Jun 2, 2 PM | $0.0387 | -2.58% | ||
| Jun 2, 1 PM | $0.0404 | +0.03% | ||
| Jun 2, 12 PM | $0.0402 | -1.15% | ||
| Jun 2, 11 AM | $0.0406 | -0.33% | ||
| Jun 2, 10 AM | $0.0407 | +0.25% | ||
| Jun 2, 9 AM | $0.0406 | -0.23% | ||
| Jun 2, 8 AM | $0.0408 | -0.27% | ||
| Jun 2, 7 AM | $0.0409 | -4.04% | ||
| Jun 2, 6 AM | $0.0427 | -0.14% | ||
| Jun 2, 5 AM | $0.0429 | -0.49% | ||
| Jun 2, 4 AM | $0.0433 | -0.95% | ||
| Jun 2, 3 AM | $0.0431 | +5.71% | ||
| Jun 2, 2 AM | $0.0377 | +1.20% | ||
| Jun 2, 1 AM | $0.0381 | -0.39% | ||
| Jun 2, 12 AM | $0.0376 | +1.18% | ||
| Jun 1, 11 PM | $0.0371 | +0.59% | ||
| Jun 1, 10 PM | $0.0367 | +0.64% | ||
| Jun 1, 9 PM | $0.0365 | -0.42% | ||
| Jun 1, 8 PM | $0.0359 | +2.48% | ||
| Jun 1, 7 PM | $0.035 | -2.01% | ||
| Jun 1, 6 PM | $0.0359 | +0.21% | ||
| Jun 1, 5 PM | $0.0357 | +0.77% | ||
| Jun 1, 4 PM | $0.0353 | +1.80% | ||
| Jun 1, 3 PM | $0.0343 | -0.05% | ||
| Jun 1, 2 PM | $0.0342 | -0.90% | ||
| Jun 1, 1 PM | $0.0346 | -0.47% | ||
| Jun 1, 12 PM | $0.034 | +0.10% | ||
| Jun 1, 11 AM | $0.0342 | +0.08% | ||
| Jun 1, 10 AM | $0.0341 | -0.56% | ||
| Jun 1, 9 AM | $0.0342 | +0.18% | ||
| Jun 1, 8 AM | $0.0341 | -0.12% | ||
| Jun 1, 7 AM | $0.0342 | -0.35% | ||
| Jun 1, 6 AM | $0.0343 | -2.82% | ||
| Jun 1, 5 AM | $0.0352 | +0.14% | ||
| Jun 1, 4 AM | $0.0353 | -0.80% | ||
| Jun 1, 3 AM | $0.0356 | +0.46% | ||
| Jun 1, 2 AM | $0.0352 | +1.80% | ||
| Jun 1, 1 AM | $0.0346 | -0.93% | ||
| Jun 1, 12 AM | $0.0348 | +0.56% | ||
| May 31, 11 PM | $0.0346 | -0.65% | ||
| May 31, 10 PM | $0.0349 | +2.88% | ||
| May 31, 9 PM | $0.0338 | +0.33% | ||
| May 31, 8 PM | $0.0337 | +0.32% | ||
| May 31, 7 PM | $0.0335 | -0.02% | ||
| May 31, 6 PM | $0.0335 | -0.09% | ||
| May 31, 5 PM | $0.0335 | +0.77% | ||