PULSE Token Historical Data

PULSE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0304
+0.02%
$ 607,252 $ 10,465
Dec 23, 6 AM $ 0.0303
-0.52%
$ 608,206 $ 10,500
Dec 23, 5 AM $ 0.0305
-0.10%
$ 609,429 $ 10,520
Dec 23, 4 AM $ 0.0306
-0.15%
$ 611,392 $ 10,369
Dec 23, 3 AM $ 0.0306
+0.06%
$ 611,295 $ 10,408
Dec 23, 2 AM $ 0.0308
+0.34%
$ 616,133 $ 11,247
Dec 23, 1 AM $ 0.0307
-0.60%
$ 614,685 $ 11,304
Dec 23, 12 AM $ 0.0309
+0.84%
$ 617,443 $ 11,385
Dec 22, 11 PM $ 0.0307
+0.23%
$ 614,200 $ 11,460
Dec 22, 10 PM $ 0.0307
+1.43%
$ 613,700 $ 11,701
Dec 22, 9 PM $ 0.0301
-2.31%
$ 602,298 $ 11,453
Dec 22, 8 PM $ 0.0306
-1.22%
$ 612,752 $ 10,051
Dec 22, 7 PM $ 0.0311
-2.09%
$ 621,496 $ 10,113
Dec 22, 6 PM $ 0.0317
-1.40%
$ 634,024 $ 10,349
Dec 22, 5 PM $ 0.0322
+1.57%
$ 643,001 $ 9,872
Dec 22, 4 PM $ 0.0318
+5.63%
$ 635,998 $ 9,019
Dec 22, 3 PM $ 0.0302
+0.69%
$ 603,804 $ 7,809
Dec 22, 2 PM $ 0.0301
+0.71%
$ 601,672 $ 7,778
Dec 22, 1 PM $ 0.0302
+0.55%
$ 603,354 $ 7,749
Dec 22, 12 PM $ 0.0301
+1.36%
$ 602,878 $ 7,144
Dec 22, 11 AM $ 0.0296
-0.01%
$ 592,496 $ 6,981
Dec 22, 10 AM $ 0.0309
+0.05%
$ 617,952 $ 3,325
Dec 22, 9 AM $ 0.0309
-0.21%
$ 618,237 $ 3,318
Dec 22, 8 AM $ 0.0317
-2.73%
$ 633,660 $ 4,003
Dec 22, 7 AM $ 0.0326
+0.57%
$ 651,660 $ 2,339
Dec 22, 6 AM $ 0.0324
-0.03%
$ 647,199 $ 2,317
Dec 22, 5 AM $ 0.0323
-0.34%
$ 645,650 $ 2,315
Dec 22, 4 AM $ 0.0324
-0.11%
$ 648,734 $ 2,317
Dec 22, 3 AM $ 0.0325
+0.72%
$ 649,137 $ 2,398
Dec 22, 2 AM $ 0.0321
-1.94%
$ 642,114 $ 1,538
Dec 22, 1 AM $ 0.0327
+0.20%
$ 654,077 $ 1,562
Dec 22, 12 AM $ 0.0326
+0.96%
$ 651,377 $ 1,557
Dec 21, 11 PM $ 0.0329
+2.84%
$ 657,942 $ 1,539
Dec 21, 10 PM $ 0.032
+0.41%
$ 639,916 $ 1,383
Dec 21, 9 PM $ 0.032
+0.01%
$ 640,417 $ 1,377
Dec 21, 8 PM $ 0.0324
-0.30%
$ 648,351 $ 1,384
Dec 21, 7 PM $ 0.0325
+0.28%
$ 650,780 $ 1,051
Dec 21, 6 PM $ 0.0323
-0.46%
$ 646,747 $ 1,115
Dec 21, 5 PM $ 0.0325
+0.19%
$ 649,692 $ 1,116
Dec 21, 4 PM $ 0.0325
+1.11%
$ 649,396 $ 1,438
Dec 21, 3 PM $ 0.0321
-0.17%
$ 642,801 $ 1,425
Dec 21, 2 PM $ 0.0322
+0.09%
$ 644,100 $ 1,428
Dec 21, 1 PM $ 0.0324
-1.44%
$ 647,436 $ 3,257
Dec 21, 12 PM $ 0.0332
+0.49%
$ 664,201 $ 4,963
Dec 21, 11 AM $ 0.0331
-0.13%
$ 661,758 $ 4,994
Dec 21, 10 AM $ 0.0332
-0.39%
$ 664,436 $ 5,007
Dec 21, 9 AM $ 0.0332
-0.61%
$ 664,885 $ 5,040
Dec 21, 8 AM $ 0.0332
+0.32%
$ 663,730 $ 4,359
Dec 21, 7 AM $ 0.0332
-0.25%
$ 663,012 $ 4,311
Dec 21, 6 AM $ 0.0332
+0.03%
$ 663,542 $ 4,331