Coinranking
PULSE Token Historical Data
PULSE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 4 PM | $0.0295 | -0.17% | ||
| Jul 6, 3 PM | $0.0294 | +1.20% | ||
| Jul 6, 2 PM | $0.0289 | +0.69% | ||
| Jul 6, 1 PM | $0.0287 | +0.70% | ||
| Jul 6, 12 PM | $0.0287 | -0.73% | ||
| Jul 6, 11 AM | $0.0292 | +0.18% | ||
| Jul 6, 10 AM | $0.0291 | +0.34% | ||
| Jul 6, 9 AM | $0.0292 | -1.15% | ||
| Jul 6, 8 AM | $0.0296 | +0.77% | ||
| Jul 6, 7 AM | $0.0294 | +0.18% | ||
| Jul 6, 6 AM | $0.0293 | -0.69% | ||
| Jul 6, 5 AM | $0.0294 | -1.40% | ||
| Jul 6, 4 AM | $0.0298 | -0.28% | ||
| Jul 6, 3 AM | $0.0294 | -0.74% | ||
| Jul 6, 2 AM | $0.0296 | -0.35% | ||
| Jul 6, 1 AM | $0.0297 | +0.20% | ||
| Jul 6, 12 AM | $0.0294 | -0.85% | ||
| Jul 5, 11 PM | $0.0296 | -2.56% | ||
| Jul 5, 10 PM | $0.0306 | +0.20% | ||
| Jul 5, 9 PM | $0.0302 | +0.37% | ||
| Jul 5, 8 PM | $0.0297 | +2.93% | ||
| Jul 5, 7 PM | $0.0289 | -0.29% | ||
| Jul 5, 6 PM | $0.029 | -0.39% | ||
| Jul 5, 5 PM | $0.0291 | -0.08% | ||
| Jul 5, 4 PM | $0.029 | +0.38% | ||
| Jul 5, 3 PM | $0.0288 | -0.29% | ||
| Jul 5, 2 PM | $0.0288 | -0.01% | ||
| Jul 5, 1 PM | $0.0286 | +0.14% | ||
| Jul 5, 12 PM | $0.0285 | -0.10% | ||
| Jul 5, 11 AM | $0.0285 | -0.21% | ||
| Jul 5, 10 AM | $0.0285 | -1.24% | ||
| Jul 5, 9 AM | $0.0291 | -1.58% | ||
| Jul 5, 8 AM | $0.0295 | +0.49% | ||
| Jul 5, 7 AM | $0.0296 | +2.09% | ||
| Jul 5, 6 AM | $0.029 | +0.38% | ||
| Jul 5, 5 AM | $0.0289 | -1.05% | ||
| Jul 5, 4 AM | $0.0293 | +0.73% | ||
| Jul 4, 9 PM | $0.0298 | -0.07% | ||
| Jul 4, 8 PM | $0.0299 | -0.74% | ||
| Jul 4, 7 PM | $0.0301 | -0.50% | ||
| Jul 4, 6 PM | $0.0304 | -0.82% | ||
| Jul 4, 5 PM | $0.0307 | +1.58% | ||
| Jul 4, 4 PM | $0.0306 | +3.15% | ||
| Jul 4, 3 PM | $0.0294 | +4.31% | ||
| Jul 4, 2 PM | $0.0281 | +1.40% | ||
| Jul 4, 1 PM | $0.0278 | +0.44% | ||
| Jul 4, 12 PM | $0.0277 | +0.26% | ||
| Jul 4, 11 AM | $0.0274 | +0.27% | ||
| Jul 4, 10 AM | $0.0273 | -0.18% | ||
| Jul 4, 9 AM | $0.0274 | -0.20% | ||