PULSE Token Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0295
+0.10%
$ 590,400 $ 1,923
Jun 12, 6 AM $ 0.0295
-1.14%
$ 590,909 $ 1,956
Jun 12, 5 AM $ 0.03
-0.68%
$ 600,244 $ 1,983
Jun 12, 4 AM $ 0.0303
+1.01%
$ 606,620 $ 1,980
Jun 12, 3 AM $ 0.0306
+0.03%
$ 612,784 $ 2,031
Jun 12, 2 AM $ 0.0306
+0.92%
$ 611,946 $ 1,995
Jun 12, 1 AM $ 0.0303
-0.73%
$ 605,498 $ 1,975
Jun 12, 12 AM $ 0.0305
+1.80%
$ 609,449 $ 1,986
Jun 11, 11 PM $ 0.03
+1.24%
$ 599,228 $ 1,954
Jun 11, 10 PM $ 0.0296
+0.34%
$ 592,525 $ 1,198
Jun 11, 9 PM $ 0.0295
+2.67%
$ 589,158 $ 1,440
Jun 11, 8 PM $ 0.0287
+0.37%
$ 574,328 $ 1,075
Jun 11, 7 PM $ 0.0288
+2.66%
$ 575,223 $ 532
Jun 11, 6 PM $ 0.028
-0.12%
$ 559,663 $ 469
Jun 11, 5 PM $ 0.0278
+1.59%
$ 555,495 $ 469
Jun 11, 4 PM $ 0.0275
+0.01%
$ 549,395 $ 1,181
Jun 11, 3 PM $ 0.0276
+0.42%
$ 552,037 $ 4,940
Jun 11, 2 PM $ 0.0274
-0.03%
$ 548,239 $ 4,944
Jun 11, 1 PM $ 0.0273
-0.63%
$ 545,173 $ 4,932
Jun 11, 12 PM $ 0.0273
-2.77%
$ 546,619 $ 4,934
Jun 11, 11 AM $ 0.028
+0.32%
$ 560,824 $ 4,944
Jun 11, 10 AM $ 0.0273
-0.57%
$ 546,749 $ 4,895
Jun 11, 9 AM $ 0.0275
-0.72%
$ 549,833 $ 4,874
Jun 11, 8 AM $ 0.0277
+0.83%
$ 554,209 $ 4,908
Jun 11, 7 AM $ 0.0275
+0.76%
$ 549,070 $ 4,872
Jun 11, 6 AM $ 0.0274
-0.45%
$ 547,216 $ 4,757
Jun 11, 5 AM $ 0.0274
-0.90%
$ 548,377 $ 4,798
Jun 11, 4 AM $ 0.0274
+0.22%
$ 548,564 $ 4,830
Jun 11, 3 AM $ 0.0273
+1.05%
$ 546,243 $ 4,907
Jun 11, 2 AM $ 0.027
-0.91%
$ 540,209 $ 4,846
Jun 11, 1 AM $ 0.0269
+0.29%
$ 538,938 $ 4,985
Jun 11, 12 AM $ 0.0268
+0.33%
$ 536,998 $ 4,947
Jun 10, 11 PM $ 0.0268
+0.08%
$ 535,050 $ 4,928
Jun 10, 10 PM $ 0.0266
-1.61%
$ 532,829 $ 4,922
Jun 10, 9 PM $ 0.0272
-0.11%
$ 543,659 $ 4,500
Jun 10, 8 PM $ 0.0273
-0.04%
$ 546,361 $ 4,523
Jun 10, 7 PM $ 0.0274
-0.50%
$ 548,702 $ 4,542
Jun 10, 6 PM $ 0.0275
+0.15%
$ 549,548 $ 4,582
Jun 10, 5 PM $ 0.0274
+0.11%
$ 547,519 $ 4,576
Jun 10, 3 PM $ 0.0301
+0.64%
$ 602,604 $ 224
Jun 10, 2 PM $ 0.0299
-1.35%
$ 597,674 $ 337
Jun 10, 1 PM $ 0.0299
+0.63%
$ 598,448 $ 375
Jun 10, 12 PM $ 0.0298
+1.60%
$ 595,691 $ 368
Jun 10, 11 AM $ 0.0292
-0.73%
$ 583,581 $ 363
Jun 10, 10 AM $ 0.0294
+0.30%
$ 588,483 $ 394
Jun 10, 9 AM $ 0.0294
+0.60%
$ 587,203 $ 763
Jun 10, 8 AM $ 0.0292
-1.38%
$ 584,533 $ 1,289
Jun 10, 7 AM $ 0.0297
+0.69%
$ 593,115 $ 1,309
Jun 10, 6 AM $ 0.0293
-0.39%
$ 586,828 $ 1,452
Jun 10, 5 AM $ 0.0295
-0.48%
$ 589,968 $ 1,452