Coinranking
PULSE Token Historical Data
PULSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $ 0.0338 | +0.23% | ||
| Aug 9, 3 PM | $ 0.0337 | -0.19% | ||
| Aug 9, 2 PM | $ 0.0338 | +0.19% | ||
| Aug 9, 1 PM | $ 0.0346 | +2.12% | ||
| Aug 9, 12 PM | $ 0.0338 | -0.77% | ||
| Aug 9, 11 AM | $ 0.0341 | +0.20% | ||
| Aug 9, 10 AM | $ 0.034 | -1.99% | ||
| Aug 9, 9 AM | $ 0.0348 | +1.45% | ||
| Aug 9, 8 AM | $ 0.0342 | -0.56% | ||
| Aug 9, 7 AM | $ 0.0344 | -1.78% | ||
| Aug 9, 6 AM | $ 0.035 | +0.09% | ||
| Aug 9, 5 AM | $ 0.0342 | -0.02% | ||
| Aug 9, 4 AM | $ 0.0341 | -2.94% | ||
| Aug 9, 3 AM | $ 0.0352 | -2.70% | ||
| Aug 9, 2 AM | $ 0.0362 | -4.68% | ||
| Aug 9, 1 AM | $ 0.038 | -2.78% | ||
| Aug 9, 12 AM | $ 0.0391 | -1.41% | ||
| Aug 8, 11 PM | $ 0.0397 | +0.21% | ||
| Aug 8, 10 PM | $ 0.0395 | -0.41% | ||
| Aug 8, 9 PM | $ 0.0397 | -0.56% | ||
| Aug 8, 8 PM | $ 0.0399 | +0.16% | ||
| Aug 8, 7 PM | $ 0.0399 | +0.11% | ||
| Aug 8, 6 PM | $ 0.0399 | -0.65% | ||
| Aug 8, 5 PM | $ 0.0402 | -0.15% | ||
| Aug 8, 4 PM | $ 0.0403 | +0.11% | ||
| Aug 8, 3 PM | $ 0.0402 | -0.22% | ||
| Aug 8, 2 PM | $ 0.0403 | +0.08% | ||
| Aug 8, 1 PM | $ 0.0402 | +0.25% | ||
| Aug 8, 12 PM | $ 0.04 | -0.46% | ||
| Aug 8, 11 AM | $ 0.0401 | -0.34% | ||
| Aug 8, 10 AM | $ 0.0402 | +0.50% | ||
| Aug 8, 9 AM | $ 0.04 | -0.45% | ||
| Aug 8, 8 AM | $ 0.0402 | -0.55% | ||
| Aug 8, 7 AM | $ 0.0404 | +0.14% | ||
| Aug 8, 6 AM | $ 0.0404 | -0.04% | ||
| Aug 8, 5 AM | $ 0.0406 | +0.12% | ||
| Aug 8, 4 AM | $ 0.0406 | -0.02% | ||
| Aug 8, 3 AM | $ 0.0407 | +0.34% | ||
| Aug 8, 2 AM | $ 0.0406 | -0.17% | ||
| Aug 8, 1 AM | $ 0.0405 | -0.66% | ||
| Aug 8, 12 AM | $ 0.0408 | -0.12% | ||
| Aug 7, 11 PM | $ 0.0409 | -0.87% | ||
| Aug 7, 10 PM | $ 0.0412 | -0.16% | ||
| Aug 7, 9 PM | $ 0.0413 | -0.61% | ||
| Aug 7, 8 PM | $ 0.0415 | +0.68% | ||
| Aug 7, 7 PM | $ 0.0413 | +0.48% | ||
| Aug 7, 6 PM | $ 0.041 | -0.96% | ||
| Aug 7, 5 PM | $ 0.0414 | -0.86% | ||
| Aug 7, 4 PM | $ 0.0419 | -0.29% | ||
| Aug 7, 3 PM | $ 0.0418 | +1.05% | ||