Coinranking
PULSE Token Historical Data
PULSE
Page 3
| Date | | |
|---|---|---|
| Mar 29, 2 PM | $ 0.0252 | +0.31% |
| Mar 29, 1 PM | $ 0.0252 | -0.59% |
| Mar 29, 12 PM | $ 0.0253 | -0.54% |
| Mar 29, 11 AM | $ 0.0254 | +0.52% |
| Mar 29, 10 AM | $ 0.0253 | -0.63% |
| Mar 29, 9 AM | $ 0.0254 | -2.61% |
| Mar 29, 8 AM | $ 0.0261 | -0.12% |
| Mar 29, 7 AM | $ 0.0261 | -0.34% |
| Mar 29, 6 AM | $ 0.0262 | -0.06% |
| Mar 29, 5 AM | $ 0.0261 | -0.50% |
| Mar 29, 4 AM | $ 0.0262 | -0.20% |
| Mar 29, 3 AM | $ 0.0263 | +0.12% |
| Mar 29, 2 AM | $ 0.0262 | +0.05% |
| Mar 29, 1 AM | $ 0.0262 | +0.02% |
| Mar 29, 12 AM | $ 0.0262 | -0.11% |
| Mar 28, 11 PM | $ 0.026 | -0.65% |
| Mar 28, 10 PM | $ 0.0262 | -0.16% |
| Mar 28, 9 PM | $ 0.0263 | -0.19% |
| Mar 28, 8 PM | $ 0.0264 | +0.22% |
| Mar 28, 7 PM | $ 0.0263 | -0.33% |
| Mar 28, 6 PM | $ 0.0264 | +0.26% |
| Mar 28, 5 PM | $ 0.0264 | -0.21% |
| Mar 28, 4 PM | $ 0.0265 | -0.03% |
| Mar 28, 3 PM | $ 0.0265 | +0.49% |
| Mar 28, 2 PM | $ 0.0263 | -0.01% |
| Mar 28, 1 PM | $ 0.0263 | -2.05% |
| Mar 28, 12 PM | $ 0.0269 | +3.28% |
| Mar 28, 11 AM | $ 0.026 | +0.07% |
| Mar 28, 10 AM | $ 0.0259 | +0.90% |
| Mar 28, 9 AM | $ 0.0257 | -0.29% |
| Mar 28, 8 AM | $ 0.0258 | +0.36% |
| Mar 28, 7 AM | $ 0.0257 | +0.32% |
| Mar 28, 6 AM | $ 0.0256 | +0.38% |
| Mar 28, 5 AM | $ 0.0255 | +0.14% |
| Mar 28, 4 AM | $ 0.0254 | +0.11% |
| Mar 28, 3 AM | $ 0.0254 | +0.01% |
| Mar 28, 2 AM | $ 0.0254 | -0.37% |
| Mar 28, 1 AM | $ 0.0254 | -0.70% |
| Mar 28, 12 AM | $ 0.0256 | +0.29% |
| Mar 27, 10 PM | $ 0.0249 | -0.42% |
| Mar 27, 9 PM | $ 0.025 | +0.03% |
| Mar 27, 8 PM | $ 0.0249 | -0.29% |
| Mar 27, 7 PM | $ 0.025 | +0.20% |
| Mar 27, 6 PM | $ 0.0249 | -0.36% |
| Mar 27, 5 PM | $ 0.025 | -0.08% |
| Mar 27, 4 PM | $ 0.025 | -0.69% |
| Mar 27, 3 PM | $ 0.0252 | +0.45% |
| Mar 20, 8 AM | $ 0.027 | +0.41% |
| Mar 20, 7 AM | $ 0.0269 | -0.13% |
| Mar 20, 6 AM | $ 0.027 | -0.47% |