PULSE Token Historical Data

PULSE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0332
+0.15%
$ 664,160 $ 4,322
Dec 21, 4 AM $ 0.0332
-2.26%
$ 664,213 $ 4,321
Dec 21, 3 AM $ 0.0339
+0.51%
$ 678,667 $ 6,125
Dec 21, 2 AM $ 0.0338
-0.48%
$ 676,153 $ 6,021
Dec 21, 1 AM $ 0.034
-0.31%
$ 680,915 $ 9,244
Dec 21, 12 AM $ 0.0343
+0.11%
$ 685,266 $ 10,269
Dec 20, 11 PM $ 0.0343
+2.06%
$ 685,661 $ 10,567
Dec 20, 10 PM $ 0.0335
-0.55%
$ 669,636 $ 10,250
Dec 20, 9 PM $ 0.0337
+0.06%
$ 673,369 $ 10,334
Dec 20, 8 PM $ 0.0336
-0.15%
$ 672,648 $ 10,329
Dec 20, 7 PM $ 0.0337
-0.45%
$ 673,630 $ 10,433
Dec 20, 6 PM $ 0.0339
+0.13%
$ 677,213 $ 10,362
Dec 20, 5 PM $ 0.0339
-0.20%
$ 677,149 $ 10,357
Dec 20, 4 PM $ 0.034
-0.20%
$ 680,269 $ 10,006
Dec 20, 3 PM $ 0.034
-0.04%
$ 680,492 $ 10,498
Dec 20, 2 PM $ 0.0339
+3.77%
$ 678,690 $ 10,484
Dec 20, 1 PM $ 0.0326
+2.12%
$ 651,638 $ 8,589
Dec 20, 12 PM $ 0.0319
-0.40%
$ 638,662 $ 7,011
Dec 20, 11 AM $ 0.0321
+0.26%
$ 641,853 $ 7,434
Dec 20, 10 AM $ 0.032
-0.51%
$ 640,776 $ 7,422
Dec 20, 9 AM $ 0.0321
+0.30%
$ 641,214 $ 7,467
Dec 20, 8 AM $ 0.032
+0.91%
$ 639,765 $ 7,411
Dec 20, 7 AM $ 0.0316
+0.00%
$ 632,376 $ 7,350
Dec 20, 6 AM $ 0.0316
-0.24%
$ 632,425 $ 7,331
Dec 20, 5 AM $ 0.0317
-1.82%
$ 633,474 $ 7,710
Dec 20, 4 AM $ 0.0323
+0.17%
$ 645,171 $ 6,431
Dec 20, 3 AM $ 0.0322
+0.07%
$ 643,045 $ 5,822
Dec 20, 2 AM $ 0.0321
+0.15%
$ 641,835 $ 5,986
Dec 20, 1 AM $ 0.0305
+0.66%
$ 610,178 $ 2,770
Dec 20, 12 AM $ 0.0304
+0.39%
$ 607,269 $ 1,794
Dec 19, 11 PM $ 0.0303
-0.12%
$ 605,725 $ 1,581
Dec 19, 10 PM $ 0.0302
+0.14%
$ 604,389 $ 1,585
Dec 19, 9 PM $ 0.0302
-0.42%
$ 604,238 $ 1,510
Dec 19, 8 PM $ 0.0303
+1.69%
$ 605,948 $ 1,597
Dec 19, 7 PM $ 0.0296
+1.35%
$ 591,251 $ 1,614
Dec 19, 6 PM $ 0.0293
+0.48%
$ 585,618 $ 1,580
Dec 19, 5 PM $ 0.0294
-0.55%
$ 588,309 $ 1,579
Dec 19, 4 PM $ 0.0296
-0.38%
$ 591,523 $ 1,748
Dec 19, 3 PM $ 0.0294
+0.13%
$ 587,771 $ 1,595
Dec 19, 2 PM $ 0.0291
+0.00%
$ 582,635 $ 1,311
Dec 19, 1 PM $ 0.0292
+0.02%
$ 583,016 $ 1,301
Dec 19, 12 PM $ 0.0291
+2.00%
$ 582,107 $ 1,302
Dec 19, 11 AM $ 0.0285
+0.30%
$ 570,275 $ 935
Dec 19, 10 AM $ 0.0284
-0.10%
$ 568,704 $ 932
Dec 19, 9 AM $ 0.0285
-0.14%
$ 569,593 $ 977
Dec 19, 8 AM $ 0.0284
-0.19%
$ 567,853 $ 979
Dec 19, 7 AM $ 0.0285
+1.40%
$ 569,297 $ 976
Dec 19, 6 AM $ 0.028
-2.06%
$ 560,974 $ 963
Dec 19, 5 AM $ 0.0286
-0.31%
$ 572,436 $ 613
Dec 19, 4 AM $ 0.0287
+0.31%
$ 574,605 $ 615