PULSE Token Historical Data

PULSE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0287
+3.19%
$ 573,573 $ 613
Dec 19, 2 AM $ 0.0277
+0.37%
$ 554,231 $ 425
Dec 19, 1 AM $ 0.0276
-0.34%
$ 551,046 $ 785
Dec 19, 12 AM $ 0.0278
-0.19%
$ 555,265 $ 786
Dec 18, 11 PM $ 0.0279
-0.32%
$ 558,497 $ 732
Dec 18, 10 PM $ 0.028
+0.42%
$ 560,305 $ 737
Dec 18, 9 PM $ 0.0279
+1.06%
$ 558,675 $ 777
Dec 18, 8 PM $ 0.0276
+0.31%
$ 552,200 $ 693
Dec 18, 7 PM $ 0.028
-0.76%
$ 559,283 $ 1,620
Dec 18, 6 PM $ 0.0282
+0.18%
$ 564,761 $ 1,659
Dec 18, 5 PM $ 0.028
-4.11%
$ 560,068 $ 1,660
Dec 18, 4 PM $ 0.0292
-0.75%
$ 583,692 $ 1,595
Dec 18, 3 PM $ 0.0294
+1.06%
$ 587,842 $ 1,606
Dec 18, 2 PM $ 0.0294
-0.44%
$ 588,046 $ 1,966
Dec 18, 1 PM $ 0.0291
+1.29%
$ 582,109 $ 1,996
Dec 18, 12 PM $ 0.0287
+0.35%
$ 574,674 $ 1,942
Dec 18, 11 AM $ 0.0286
-0.12%
$ 571,834 $ 2,340
Dec 18, 10 AM $ 0.0287
+0.54%
$ 573,760 $ 2,340
Dec 18, 9 AM $ 0.0285
+0.22%
$ 570,221 $ 2,280
Dec 18, 8 AM $ 0.0285
+0.34%
$ 569,196 $ 2,273
Dec 18, 7 AM $ 0.0284
+0.33%
$ 568,676 $ 2,266
Dec 18, 6 AM $ 0.0284
+0.15%
$ 567,657 $ 2,264
Dec 18, 5 AM $ 0.0283
-1.09%
$ 566,559 $ 2,264
Dec 18, 4 AM $ 0.0287
+0.39%
$ 574,098 $ 2,303
Dec 18, 3 AM $ 0.0286
-0.90%
$ 571,346 $ 2,299
Dec 18, 2 AM $ 0.0288
+1.54%
$ 576,749 $ 2,318
Dec 18, 1 AM $ 0.0283
-0.71%
$ 566,916 $ 1,941
Dec 18, 12 AM $ 0.0285
-0.16%
$ 569,442 $ 1,952
Dec 17, 11 PM $ 0.0285
-0.30%
$ 569,977 $ 1,950
Dec 17, 10 PM $ 0.0286
+1.87%
$ 571,830 $ 1,954
Dec 17, 9 PM $ 0.0281
-0.94%
$ 562,133 $ 1,879
Dec 17, 8 PM $ 0.0284
+3.70%
$ 568,175 $ 1,900
Dec 17, 7 PM $ 0.0272
-0.50%
$ 544,580 $ 736
Dec 17, 6 PM $ 0.0276
-0.18%
$ 552,345 $ 735
Dec 17, 5 PM $ 0.0278
+0.24%
$ 556,150 $ 743
Dec 17, 4 PM $ 0.0278
-2.89%
$ 555,712 $ 777
Dec 17, 3 PM $ 0.0292
+2.01%
$ 584,878 $ 801
Dec 17, 2 PM $ 0.0287
+0.21%
$ 574,432 $ 458
Dec 17, 1 PM $ 0.0285
-0.22%
$ 569,883 $ 458
Dec 17, 12 PM $ 0.0286
-0.74%
$ 571,451 $ 518
Dec 17, 11 AM $ 0.0287
+0.32%
$ 574,608 $ 849
Dec 17, 10 AM $ 0.0286
+0.07%
$ 572,853 $ 1,137
Dec 17, 9 AM $ 0.0286
-0.27%
$ 572,083 $ 1,157
Dec 17, 8 AM $ 0.0286
-0.73%
$ 572,868 $ 1,197
Dec 17, 7 AM $ 0.0289
+0.26%
$ 577,239 $ 1,205
Dec 17, 6 AM $ 0.0288
+0.21%
$ 576,998 $ 1,202
Dec 17, 5 AM $ 0.0286
+1.58%
$ 572,902 $ 1,202
Dec 17, 4 AM $ 0.0282
-0.74%
$ 564,640 $ 1,160
Dec 17, 3 AM $ 0.0285
-0.39%
$ 569,639 $ 1,548
Dec 17, 2 AM $ 0.0285
-0.38%
$ 569,286 $ 1,556