Coinranking
PULSE Token Historical Data
PULSE
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 5, 10 PM | $0.0258 | +0.15% | ||
| May 5, 9 PM | $0.0258 | +1.47% | ||
| May 5, 8 PM | $0.0253 | +0.45% | ||
| May 5, 7 PM | $0.0252 | -0.05% | ||
| May 5, 6 PM | $0.0252 | -0.10% | ||
| May 5, 5 PM | $0.0247 | +0.32% | ||
| May 5, 4 PM | $0.0246 | -0.24% | ||
| May 5, 3 PM | $0.0247 | +0.42% | ||
| May 5, 2 PM | $0.0246 | -0.71% | ||
| May 5, 1 PM | $0.0248 | -0.21% | ||
| May 5, 12 PM | $0.0248 | +0.19% | ||
| May 5, 11 AM | $0.0248 | -0.20% | ||
| May 5, 10 AM | $0.0248 | +0.61% | ||
| May 5, 9 AM | $0.0247 | +0.26% | ||
| May 5, 8 AM | $0.0246 | -0.16% | ||
| May 5, 7 AM | $0.0246 | +1.46% | ||
| May 5, 6 AM | $0.0242 | -0.06% | ||
| May 5, 5 AM | $0.0243 | +0.22% | ||
| May 5, 4 AM | $0.0242 | -0.71% | ||
| May 5, 3 AM | $0.0243 | +0.29% | ||
| May 5, 2 AM | $0.0243 | +0.44% | ||
| May 5, 1 AM | $0.0242 | -0.01% | ||
| May 5, 12 AM | $0.0241 | +0.14% | ||
| May 4, 11 PM | $0.0241 | -0.13% | ||
| May 4, 10 PM | $0.0241 | -0.54% | ||
| May 4, 9 PM | $0.0242 | +0.64% | ||
| May 4, 8 PM | $0.0247 | -0.51% | ||
| May 4, 7 PM | $0.0248 | -0.41% | ||
| May 4, 6 PM | $0.0249 | +0.08% | ||
| May 4, 5 PM | $0.0248 | +0.40% | ||
| May 4, 4 PM | $0.0247 | +0.30% | ||
| May 4, 3 PM | $0.0246 | -0.96% | ||
| May 4, 2 PM | $0.0247 | +0.48% | ||
| May 4, 1 PM | $0.0246 | +0.30% | ||
| May 4, 12 PM | $0.0245 | +0.26% | ||
| May 4, 11 AM | $0.0244 | -0.25% | ||
| May 4, 10 AM | $0.0244 | -1.71% | ||
| May 4, 9 AM | $0.0247 | +0.04% | ||
| May 4, 8 AM | $0.0247 | -0.09% | ||
| May 4, 7 AM | $0.0247 | -0.41% | ||
| May 4, 6 AM | $0.0247 | -0.67% | ||
| May 4, 5 AM | $0.0248 | -0.35% | ||
| May 4, 4 AM | $0.025 | +0.25% | ||
| May 4, 3 AM | $0.0249 | +0.68% | ||
| May 4, 2 AM | $0.0247 | +0.85% | ||
| May 3, 8 PM | $0.0242 | -0.06% | ||
| May 3, 7 PM | $0.0242 | +0.07% | ||
| May 3, 6 PM | $0.0242 | +0.01% | ||
| Apr 26, 11 AM | $0.0236 | +0.62% | ||
| Apr 26, 10 AM | $0.0235 | +0.10% | ||