PULSE Token Historical Data

PULSE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0287
+0.80%
$ 573,063 $ 1,555
Dec 17, 12 AM $ 0.0284
-0.46%
$ 568,352 $ 2,164
Dec 16, 11 PM $ 0.0286
-0.32%
$ 571,028 $ 2,410
Dec 16, 10 PM $ 0.0287
-0.34%
$ 573,128 $ 2,472
Dec 16, 9 PM $ 0.0287
+0.05%
$ 574,316 $ 2,582
Dec 16, 8 PM $ 0.0288
+0.03%
$ 575,129 $ 2,986
Dec 16, 7 PM $ 0.0287
-0.63%
$ 573,200 $ 2,990
Dec 16, 6 PM $ 0.0287
+0.61%
$ 574,664 $ 5,269
Dec 16, 5 PM $ 0.0287
-2.26%
$ 574,788 $ 7,157
Dec 16, 4 PM $ 0.0293
-0.32%
$ 586,365 $ 11,186
Dec 16, 3 PM $ 0.0292
-0.16%
$ 584,935 $ 11,188
Dec 16, 2 PM $ 0.0291
-0.02%
$ 581,876 $ 11,144
Dec 16, 1 PM $ 0.0291
+0.23%
$ 582,121 $ 11,069
Dec 16, 12 PM $ 0.029
+1.09%
$ 580,339 $ 11,060
Dec 16, 11 AM $ 0.0287
+2.33%
$ 574,607 $ 10,375
Dec 16, 10 AM $ 0.0277
+0.53%
$ 554,437 $ 10,242
Dec 16, 9 AM $ 0.0281
+0.19%
$ 562,358 $ 10,059
Dec 16, 8 AM $ 0.028
+0.40%
$ 560,940 $ 9,980
Dec 16, 7 AM $ 0.0281
-0.47%
$ 561,672 $ 9,935
Dec 16, 6 AM $ 0.0282
+0.66%
$ 564,142 $ 10,591
Dec 16, 5 AM $ 0.028
+0.20%
$ 559,952 $ 10,519
Dec 16, 4 AM $ 0.028
+0.45%
$ 559,380 $ 10,488
Dec 16, 3 AM $ 0.0278
-0.33%
$ 555,391 $ 10,119
Dec 16, 2 AM $ 0.028
+0.11%
$ 559,580 $ 10,126
Dec 16, 1 AM $ 0.0279
+0.30%
$ 558,389 $ 10,157
Dec 16, 12 AM $ 0.0274
-0.53%
$ 548,082 $ 9,803
Dec 15, 11 PM $ 0.0275
+0.86%
$ 550,226 $ 9,411
Dec 15, 10 PM $ 0.0273
-1.69%
$ 545,878 $ 9,341
Dec 15, 9 PM $ 0.0278
+1.22%
$ 555,143 $ 9,248
Dec 15, 8 PM $ 0.0274
-0.61%
$ 548,822 $ 8,693
Dec 15, 7 PM $ 0.0278
+2.40%
$ 555,876 $ 8,951
Dec 15, 6 PM $ 0.0291
+0.26%
$ 581,667 $ 6,745
Dec 15, 5 PM $ 0.029
-6.24%
$ 579,314 $ 4,814
Dec 15, 4 PM $ 0.0311
-0.13%
$ 622,210 $ 815
Dec 15, 3 PM $ 0.0311
-3.42%
$ 622,736 $ 822
Dec 15, 2 PM $ 0.0325
+0.15%
$ 649,820 $ 850
Dec 15, 1 PM $ 0.0323
-0.47%
$ 646,699 $ 951
Dec 15, 12 PM $ 0.0325
+0.06%
$ 650,865 $ 952
Dec 15, 11 AM $ 0.0326
+0.30%
$ 652,630 $ 953
Dec 15, 10 AM $ 0.0326
+0.11%
$ 651,888 $ 954
Dec 15, 9 AM $ 0.0325
+0.33%
$ 649,869 $ 954
Dec 15, 8 AM $ 0.0324
+0.11%
$ 648,759 $ 949
Dec 15, 7 AM $ 0.0324
-3.40%
$ 648,793 $ 950
Dec 15, 6 AM $ 0.0334
-0.01%
$ 668,201 $ 411
Dec 15, 5 AM $ 0.0334
+0.25%
$ 668,953 $ 409
Dec 15, 4 AM $ 0.0333
+0.31%
$ 666,273 $ 409
Dec 15, 3 AM $ 0.0332
-0.37%
$ 663,851 $ 407
Dec 15, 2 AM $ 0.0335
+0.97%
$ 670,392 $ 408
Dec 15, 1 AM $ 0.0331
+1.36%
$ 662,876 $ 407
Dec 15, 12 AM $ 0.0328
+0.38%
$ 656,500 $ 490