Coinranking
PULSE Token Historical Data
PULSE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 3 AM | $0.0226 | -0.05% | ||
| Jun 30, 2 AM | $0.0225 | +0.00% | ||
| Jun 30, 1 AM | $0.0226 | -0.11% | ||
| Jun 30, 12 AM | $0.0226 | -0.82% | ||
| Jun 29, 11 PM | $0.0228 | -0.35% | ||
| Jun 29, 10 PM | $0.0229 | +1.27% | ||
| Jun 29, 9 PM | $0.0226 | +0.25% | ||
| Jun 29, 8 PM | $0.023 | -0.29% | ||
| Jun 29, 7 PM | $0.023 | +0.08% | ||
| Jun 29, 6 PM | $0.023 | -0.61% | ||
| Jun 29, 5 PM | $0.0231 | +2.78% | ||
| Jun 29, 4 PM | $0.0223 | -0.43% | ||
| Jun 29, 3 PM | $0.0224 | +0.40% | ||
| Jun 29, 2 PM | $0.0224 | +0.67% | ||
| Jun 29, 1 PM | $0.0225 | +0.05% | ||
| Jun 29, 12 PM | $0.0232 | +0.96% | ||
| Jun 29, 11 AM | $0.0226 | -2.41% | ||
| Jun 29, 10 AM | $0.0232 | -2.20% | ||
| Jun 29, 9 AM | $0.0237 | +0.38% | ||
| Jun 29, 8 AM | $0.0236 | -0.72% | ||
| Jun 29, 7 AM | $0.0237 | -0.08% | ||
| Jun 29, 6 AM | $0.0238 | +0.80% | ||
| Jun 29, 5 AM | $0.0235 | -0.07% | ||
| Jun 29, 4 AM | $0.0236 | -0.24% | ||
| Jun 29, 3 AM | $0.0238 | +0.68% | ||
| Jun 29, 2 AM | $0.0235 | -0.19% | ||
| Jun 29, 1 AM | $0.0234 | +0.15% | ||
| Jun 29, 12 AM | $0.0232 | -1.21% | ||
| Jun 28, 11 PM | $0.0234 | +0.90% | ||
| Jun 28, 10 PM | $0.0233 | +0.28% | ||
| Jun 28, 9 PM | $0.0233 | -0.49% | ||
| Jun 28, 8 PM | $0.0232 | +0.64% | ||
| Jun 28, 7 PM | $0.0231 | +0.45% | ||
| Jun 28, 6 PM | $0.023 | -0.08% | ||
| Jun 28, 5 PM | $0.0231 | -0.29% | ||
| Jun 28, 4 PM | $0.0231 | -0.81% | ||
| Jun 28, 3 PM | $0.0234 | +0.16% | ||
| Jun 28, 2 PM | $0.0234 | +0.33% | ||
| Jun 28, 1 PM | $0.0233 | -0.02% | ||
| Jun 28, 12 PM | $0.0234 | +0.09% | ||
| Jun 28, 11 AM | $0.0233 | +0.22% | ||
| Jun 28, 10 AM | $0.0232 | -0.59% | ||
| Jun 28, 9 AM | $0.0234 | -0.22% | ||
| Jun 28, 8 AM | $0.0233 | +0.47% | ||
| Jun 28, 7 AM | $0.0232 | +0.41% | ||
| Jun 28, 6 AM | $0.0231 | +1.55% | ||
| Jun 28, 5 AM | $0.0227 | -3.03% | ||
| Jun 28, 4 AM | $0.0234 | -0.13% | ||
| Jun 28, 3 AM | $0.0234 | +0.29% | ||
| Jun 28, 2 AM | $0.0234 | -0.29% | ||