PULSE Token Historical Data

PULSE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0326
-0.02%
$ 652,017 $ 657
Dec 14, 10 PM $ 0.0326
+0.01%
$ 651,738 $ 656
Dec 14, 9 PM $ 0.0326
-0.52%
$ 652,904 $ 1,628
Dec 14, 8 PM $ 0.0328
+0.27%
$ 656,982 $ 8,949
Dec 14, 7 PM $ 0.0327
-0.26%
$ 654,609 $ 9,891
Dec 14, 6 PM $ 0.0328
+0.38%
$ 655,105 $ 9,907
Dec 14, 5 PM $ 0.0326
-0.56%
$ 651,970 $ 9,757
Dec 14, 4 PM $ 0.0329
+0.22%
$ 657,323 $ 10,211
Dec 14, 3 PM $ 0.0328
-0.08%
$ 655,295 $ 10,216
Dec 14, 2 PM $ 0.0329
+1.57%
$ 657,298 $ 10,214
Dec 14, 1 PM $ 0.0323
-0.62%
$ 646,760 $ 9,955
Dec 14, 12 PM $ 0.0325
+0.23%
$ 649,690 $ 10,157
Dec 14, 11 AM $ 0.0324
-1.31%
$ 647,728 $ 11,045
Dec 14, 10 AM $ 0.0328
-0.12%
$ 655,082 $ 11,184
Dec 14, 9 AM $ 0.0328
-0.16%
$ 655,489 $ 12,124
Dec 14, 8 AM $ 0.0329
-0.03%
$ 657,717 $ 13,257
Dec 14, 7 AM $ 0.0328
-0.02%
$ 656,483 $ 13,449
Dec 14, 6 AM $ 0.0327
-0.34%
$ 654,924 $ 13,422
Dec 14, 5 AM $ 0.0328
-0.41%
$ 655,524 $ 13,466
Dec 14, 4 AM $ 0.033
-0.07%
$ 659,758 $ 13,487
Dec 14, 3 AM $ 0.033
-0.37%
$ 659,246 $ 17,068
Dec 14, 2 AM $ 0.0331
+0.22%
$ 661,261 $ 17,106
Dec 14, 1 AM $ 0.033
-2.14%
$ 659,935 $ 17,057
Dec 14, 12 AM $ 0.0338
+0.46%
$ 676,109 $ 16,920
Dec 13, 11 PM $ 0.0336
+0.29%
$ 672,286 $ 16,807
Dec 13, 10 PM $ 0.0336
+1.06%
$ 671,876 $ 16,910
Dec 13, 9 PM $ 0.0368
-0.23%
$ 736,414 $ 9,282
Dec 13, 8 PM $ 0.0379
-0.10%
$ 757,329 $ 9,287
Dec 13, 7 PM $ 0.0379
-0.03%
$ 757,937 $ 8,161
Dec 13, 6 PM $ 0.0379
+0.03%
$ 758,473 $ 8,573
Dec 13, 5 PM $ 0.0378
+1.69%
$ 756,015 $ 8,574
Dec 13, 4 PM $ 0.0372
-0.06%
$ 743,904 $ 8,188
Dec 13, 3 PM $ 0.0374
+0.60%
$ 747,686 $ 8,198
Dec 13, 2 PM $ 0.0371
-0.25%
$ 742,135 $ 8,394
Dec 13, 1 PM $ 0.0372
-1.03%
$ 743,708 $ 9,617
Dec 13, 12 PM $ 0.0376
-2.51%
$ 752,868 $ 9,441
Dec 13, 11 AM $ 0.0386
-0.72%
$ 771,548 $ 8,524
Dec 13, 10 AM $ 0.0388
+0.57%
$ 775,370 $ 8,579
Dec 13, 9 AM $ 0.0381
+2.50%
$ 761,700 $ 8,511
Dec 13, 8 AM $ 0.0371
+0.73%
$ 742,345 $ 6,457
Dec 13, 7 AM $ 0.0369
+0.03%
$ 737,585 $ 7,296
Dec 13, 6 AM $ 0.0367
+3.43%
$ 734,345 $ 7,300
Dec 13, 5 AM $ 0.0355
-0.19%
$ 709,740 $ 7,320
Dec 13, 4 AM $ 0.0355
+3.84%
$ 709,880 $ 7,753
Dec 13, 3 AM $ 0.0342
-0.08%
$ 683,603 $ 4,812
Dec 13, 2 AM $ 0.0343
+0.28%
$ 685,507 $ 4,815
Dec 13, 1 AM $ 0.0342
+0.29%
$ 684,677 $ 5,531
Dec 13, 12 AM $ 0.0342
+0.15%
$ 683,020 $ 5,629
Dec 12, 11 PM $ 0.0341
+1.32%
$ 681,453 $ 5,623
Dec 12, 10 PM $ 0.0336
-2.02%
$ 671,610 $ 5,476