Coinranking
PULSE Token Historical Data
PULSE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 7 PM | $0.0261 | +0.34% | ||
| Apr 9, 6 PM | $0.0261 | -0.76% | ||
| Apr 9, 5 PM | $0.0263 | +0.82% | ||
| Apr 9, 4 PM | $0.026 | -0.70% | ||
| Apr 9, 3 PM | $0.0261 | +1.41% | ||
| Apr 9, 2 PM | $0.0256 | -0.17% | ||
| Apr 9, 1 PM | $0.0256 | -0.23% | ||
| Apr 9, 12 PM | $0.0257 | -0.08% | ||
| Apr 9, 11 AM | $0.0257 | -0.03% | ||
| Apr 9, 10 AM | $0.0258 | -0.24% | ||
| Apr 9, 9 AM | $0.0257 | +0.02% | ||
| Apr 9, 8 AM | $0.0257 | +0.06% | ||
| Apr 9, 7 AM | $0.0258 | +0.54% | ||
| Apr 9, 6 AM | $0.0256 | +0.26% | ||
| Apr 9, 5 AM | $0.0256 | +0.34% | ||
| Apr 9, 4 AM | $0.0255 | -0.04% | ||
| Apr 9, 3 AM | $0.0256 | -0.08% | ||
| Apr 9, 2 AM | $0.0256 | +0.26% | ||
| Apr 9, 1 AM | $0.0255 | -0.35% | ||
| Apr 9, 12 AM | $0.0256 | -2.53% | ||
| Apr 8, 11 PM | $0.0262 | -0.63% | ||
| Apr 8, 10 PM | $0.0265 | -0.46% | ||
| Apr 8, 9 PM | $0.0266 | +0.79% | ||
| Apr 8, 8 PM | $0.0263 | -0.30% | ||
| Apr 8, 7 PM | $0.0264 | -0.29% | ||
| Apr 8, 6 PM | $0.0266 | -0.39% | ||
| Apr 1, 11 AM | $0.027 | -0.37% | ||
| Apr 1, 10 AM | $0.0271 | +0.36% | ||
| Apr 1, 9 AM | $0.027 | +0.09% | ||
| Apr 1, 8 AM | $0.0271 | -0.72% | ||
| Apr 1, 7 AM | $0.0274 | -0.21% | ||
| Apr 1, 6 AM | $0.0275 | +1.37% | ||
| Apr 1, 5 AM | $0.0269 | +0.90% | ||
| Apr 1, 4 AM | $0.0267 | -0.11% | ||
| Apr 1, 3 AM | $0.0267 | +1.04% | ||
| Apr 1, 2 AM | $0.0264 | -0.23% | ||
| Apr 1, 1 AM | $0.0265 | -0.53% | ||
| Apr 1, 12 AM | $0.0264 | +0.15% | ||
| Mar 31, 11 PM | $0.0263 | +0.62% | ||
| Mar 31, 10 PM | $0.0261 | -1.10% | ||
| Mar 31, 9 PM | $0.0264 | +0.11% | ||
| Mar 31, 8 PM | $0.0263 | +0.04% | ||
| Mar 31, 7 PM | $0.0262 | -0.31% | ||
| Mar 31, 6 PM | $0.0263 | +0.85% | ||
| Mar 31, 5 PM | $0.0262 | +0.33% | ||
| Mar 31, 4 PM | $0.0259 | -0.81% | ||
| Mar 31, 3 PM | $0.0261 | -0.03% | ||
| Mar 31, 2 PM | $0.0265 | -0.25% | ||
| Mar 31, 1 PM | $0.0265 | +0.93% | ||
| Mar 31, 12 PM | $0.0263 | +0.07% | ||