PULSE Token Historical Data

PULSE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0266
+0.04%
$532,907 $1,690
Mar 31, 10 AM $0.0266
-1.70%
$532,180 $1,064
Mar 31, 9 AM $0.0271
-0.40%
$542,226 $788
Mar 31, 8 AM $0.0273
-0.33%
$545,878 $792
Mar 31, 7 AM $0.0274
-0.72%
$548,348 $1,719
Mar 31, 6 AM $0.0275
+0.05%
$549,728 $1,733
Mar 31, 5 AM $0.0274
-0.23%
$549,000 $1,724
Mar 31, 4 AM $0.0275
-0.45%
$550,310 $1,727
Mar 31, 3 AM $0.0276
-1.02%
$552,496 $1,735
Mar 31, 2 AM $0.0279
+0.18%
$558,211 $1,751
Mar 31, 1 AM $0.0279
+1.41%
$558,131 $3,841
Mar 31, 12 AM $0.0275
+0.44%
$549,034 $3,794
Mar 30, 11 PM $0.0274
+2.28%
$547,001 $3,768
Mar 30, 10 PM $0.0268
-0.19%
$535,778 $3,222
Mar 30, 9 PM $0.0269
+0.75%
$537,220 $3,234
Mar 30, 8 PM $0.0266
-0.16%
$532,040 $3,212
Mar 30, 7 PM $0.0266
-0.47%
$531,484 $3,210
Mar 30, 6 PM $0.0267
-0.81%
$534,698 $3,287
Mar 30, 5 PM $0.0269
-0.57%
$538,600 $3,319
Mar 30, 4 PM $0.0272
-0.27%
$543,191 $3,335
Mar 30, 3 PM $0.0277
+0.42%
$554,164 $3,353
Mar 30, 2 PM $0.0276
-0.71%
$551,133 $3,026
Mar 30, 1 PM $0.0278
-0.14%
$556,261 $3,043
Mar 30, 12 PM $0.0278
+0.03%
$556,877 $3,054
Mar 30, 11 AM $0.0278
+0.76%
$556,841 $3,052
Mar 30, 10 AM $0.0275
-0.21%
$550,815 $3,030
Mar 30, 9 AM $0.0277
-0.86%
$553,252 $3,027
Mar 30, 8 AM $0.0279
+2.74%
$558,392 $3,332
Mar 30, 7 AM $0.027
+0.02%
$539,463 $2,437
Mar 30, 6 AM $0.0269
-0.25%
$538,000 $2,418
Mar 30, 5 AM $0.027
+0.02%
$539,183 $2,418
Mar 30, 4 AM $0.027
+0.30%
$539,397 $2,417
Mar 30, 3 AM $0.0268
-0.22%
$536,817 $2,411
Mar 30, 2 AM $0.0267
+3.37%
$534,101 $2,412
Mar 30, 1 AM $0.0258
+0.78%
$515,696 $347
Mar 30, 12 AM $0.0256
+0.87%
$512,399 $344
Mar 29, 11 PM $0.0254
+1.39%
$507,702 $462
Mar 29, 10 PM $0.0253
-1.04%
$506,827 $455
Mar 29, 9 PM $0.0256
+0.39%
$511,919 $465
Mar 29, 8 PM $0.0256
+0.57%
$511,576 $463
Mar 29, 7 PM $0.0254
+1.13%
$508,867 $462
Mar 29, 6 PM $0.0252
+0.08%
$503,063 $386
Mar 29, 5 PM $0.0251
-0.21%
$501,297 $386
Mar 29, 4 PM $0.0251
-0.05%
$502,620 $386
Mar 29, 3 PM $0.0251
-0.33%
$502,525 $386
Mar 29, 2 PM $0.0252
+0.31%
$504,079 $387
Mar 29, 1 PM $0.0252
-0.59%
$503,316 $386
Mar 29, 12 PM $0.0253
-0.54%
$505,433 $3,320
Mar 29, 11 AM $0.0254
+0.52%
$508,936 $5,807
Mar 29, 10 AM $0.0253
-0.63%
$505,878 $5,795