PULSE Token Historical Data

PULSE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0343
+1.09%
$ 686,119 $ 5,354
Dec 12, 8 PM $ 0.0339
+0.05%
$ 678,069 $ 4,973
Dec 12, 7 PM $ 0.0339
+1.21%
$ 678,777 $ 5,133
Dec 12, 6 PM $ 0.0336
+1.42%
$ 671,052 $ 6,592
Dec 12, 5 PM $ 0.033
+0.61%
$ 659,323 $ 6,503
Dec 12, 4 PM $ 0.0329
-1.61%
$ 658,940 $ 6,481
Dec 12, 3 PM $ 0.0335
-2.50%
$ 669,812 $ 6,637
Dec 12, 2 PM $ 0.0345
-4.52%
$ 689,193 $ 7,703
Dec 12, 1 PM $ 0.0361
-0.25%
$ 721,118 $ 7,068
Dec 12, 12 PM $ 0.036
+0.07%
$ 720,953 $ 7,513
Dec 12, 11 AM $ 0.0361
-0.33%
$ 721,283 $ 7,503
Dec 12, 10 AM $ 0.0362
+0.68%
$ 723,974 $ 8,108
Dec 12, 9 AM $ 0.0358
-0.44%
$ 715,756 $ 8,897
Dec 12, 8 AM $ 0.0359
+1.45%
$ 718,810 $ 8,895
Dec 12, 7 AM $ 0.0355
+0.44%
$ 709,657 $ 11,545
Dec 12, 6 AM $ 0.0354
+1.02%
$ 708,262 $ 12,281
Dec 12, 5 AM $ 0.0349
+2.84%
$ 697,858 $ 12,296
Dec 12, 4 AM $ 0.0339
-0.33%
$ 678,509 $ 12,193
Dec 12, 3 AM $ 0.034
-0.56%
$ 679,164 $ 13,143
Dec 12, 2 AM $ 0.0342
+1.31%
$ 683,468 $ 13,548
Dec 12, 1 AM $ 0.0338
+0.42%
$ 676,818 $ 13,545
Dec 12, 12 AM $ 0.0338
-0.42%
$ 676,262 $ 19,172
Dec 11, 11 PM $ 0.0339
+0.66%
$ 678,318 $ 19,376
Dec 11, 10 PM $ 0.0338
+1.55%
$ 676,612 $ 28,030
Dec 11, 9 PM $ 0.0333
+1.11%
$ 665,446 $ 29,725
Dec 11, 8 PM $ 0.0328
-2.33%
$ 656,190 $ 29,361
Dec 11, 7 PM $ 0.0334
+5.03%
$ 667,877 $ 29,621
Dec 11, 6 PM $ 0.0327
+0.36%
$ 653,640 $ 27,967
Dec 11, 5 PM $ 0.0326
-0.24%
$ 652,590 $ 27,174
Dec 11, 4 PM $ 0.0319
-0.87%
$ 637,939 $ 27,292
Dec 11, 3 PM $ 0.0328
+3.96%
$ 655,509 $ 27,148
Dec 11, 2 PM $ 0.0317
-1.26%
$ 634,460 $ 26,169
Dec 11, 1 PM $ 0.0316
-2.81%
$ 632,154 $ 26,605
Dec 11, 12 PM $ 0.0325
+0.12%
$ 650,967 $ 26,134
Dec 11, 11 AM $ 0.0325
-0.04%
$ 650,659 $ 26,096
Dec 11, 10 AM $ 0.033
+0.55%
$ 659,122 $ 26,371
Dec 11, 9 AM $ 0.0328
+0.41%
$ 655,417 $ 25,637
Dec 11, 8 AM $ 0.0327
-6.63%
$ 654,088 $ 26,741
Dec 11, 7 AM $ 0.0351
-1.02%
$ 701,041 $ 22,964
Dec 11, 6 AM $ 0.0356
+0.00%
$ 712,674 $ 22,184
Dec 11, 5 AM $ 0.0364
-0.21%
$ 728,019 $ 22,322
Dec 10, 10 PM $ 0.0424
-1.93%
$ 848,216 $ 5,107
Dec 10, 9 PM $ 0.0441
-1.36%
$ 882,150 $ 4,020
Dec 10, 8 PM $ 0.045
+3.03%
$ 899,784 $ 5,649
Dec 10, 7 PM $ 0.044
-0.15%
$ 879,972 $ 5,486
Dec 10, 6 PM $ 0.044
+0.51%
$ 880,387 $ 5,989
Dec 10, 5 PM $ 0.0438
-0.15%
$ 876,260 $ 5,953
Dec 10, 4 PM $ 0.0438
-0.11%
$ 875,745 $ 9,729
Dec 10, 3 PM $ 0.0437
-0.07%
$ 874,072 $ 9,719
Dec 10, 2 PM $ 0.0441
-2.75%
$ 881,970 $ 9,714