Coinranking
PULSE Token Historical Data
PULSE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 11 PM | $0.023 | +0.35% | ||
| Jun 25, 5 PM | $0.0222 | -0.04% | ||
| Jun 25, 4 PM | $0.0223 | +0.26% | ||
| Jun 25, 3 PM | $0.0222 | -0.30% | ||
| Jun 25, 2 PM | $0.0225 | +0.48% | ||
| Jun 25, 1 PM | $0.023 | -0.37% | ||
| Jun 25, 12 PM | $0.0231 | +0.16% | ||
| Jun 25, 11 AM | $0.0231 | -0.33% | ||
| Jun 25, 10 AM | $0.0232 | -0.61% | ||
| Jun 25, 9 AM | $0.0233 | -0.24% | ||
| Jun 25, 8 AM | $0.0233 | -0.05% | ||
| Jun 25, 7 AM | $0.0233 | -0.27% | ||
| Jun 25, 6 AM | $0.0234 | -0.17% | ||
| Jun 25, 5 AM | $0.0235 | +1.68% | ||
| Jun 25, 4 AM | $0.023 | -0.07% | ||
| Jun 25, 3 AM | $0.023 | -0.17% | ||
| Jun 25, 2 AM | $0.0231 | -0.15% | ||
| Jun 25, 1 AM | $0.0231 | +0.08% | ||
| Jun 25, 12 AM | $0.0231 | +0.13% | ||
| Jun 24, 11 PM | $0.0231 | +0.42% | ||
| Jun 24, 10 PM | $0.0231 | +1.10% | ||
| Jun 24, 9 PM | $0.0228 | +0.38% | ||
| Jun 24, 8 PM | $0.0225 | +2.39% | ||
| Jun 24, 7 PM | $0.022 | -0.55% | ||
| Jun 24, 6 PM | $0.0222 | +1.37% | ||
| Jun 24, 5 PM | $0.022 | -2.93% | ||
| Jun 24, 4 PM | $0.0229 | +0.06% | ||
| Jun 24, 3 PM | $0.0229 | -0.37% | ||
| Jun 24, 2 PM | $0.023 | +0.29% | ||
| Jun 24, 1 PM | $0.0231 | -1.19% | ||
| Jun 24, 12 PM | $0.0235 | -0.24% | ||
| Jun 24, 11 AM | $0.0232 | -0.10% | ||
| Jun 24, 10 AM | $0.0232 | -2.07% | ||
| Jun 24, 9 AM | $0.0237 | -0.29% | ||
| Jun 24, 8 AM | $0.0238 | +0.14% | ||
| Jun 24, 7 AM | $0.0238 | -0.48% | ||
| Jun 24, 6 AM | $0.0239 | -0.70% | ||
| Jun 24, 5 AM | $0.0241 | +0.28% | ||
| Jun 24, 4 AM | $0.0239 | -0.65% | ||
| Jun 24, 3 AM | $0.0239 | +2.00% | ||
| Jun 24, 2 AM | $0.0234 | -0.60% | ||
| Jun 24, 1 AM | $0.0236 | +2.72% | ||
| Jun 24, 12 AM | $0.0233 | +0.48% | ||
| Jun 23, 11 PM | $0.0231 | -0.19% | ||
| Jun 23, 10 PM | $0.0232 | +0.31% | ||
| Jun 23, 9 PM | $0.023 | +0.35% | ||
| Jun 23, 8 PM | $0.023 | +1.60% | ||
| Jun 23, 7 PM | $0.0227 | +0.11% | ||
| Jun 23, 6 PM | $0.0227 | +0.22% | ||
| Jun 23, 5 PM | $0.0227 | -0.17% | ||