Coinranking
PULSE Token Historical Data
PULSE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 6 PM | $ 0.0342 | +0.25% | ||
| Jan 7, 5 PM | $ 0.0343 | +0.58% | ||
| Jan 7, 4 PM | $ 0.034 | +0.05% | ||
| Jan 7, 3 PM | $ 0.034 | -1.08% | ||
| Jan 7, 2 PM | $ 0.0343 | -0.68% | ||
| Jan 7, 1 PM | $ 0.0347 | -0.11% | ||
| Jan 7, 12 PM | $ 0.0348 | -0.67% | ||
| Jan 7, 11 AM | $ 0.0351 | +0.80% | ||
| Jan 7, 10 AM | $ 0.0348 | +0.45% | ||
| Jan 7, 9 AM | $ 0.0347 | -2.56% | ||
| Jan 7, 8 AM | $ 0.0353 | +0.11% | ||
| Jan 7, 7 AM | $ 0.0352 | +3.73% | ||
| Jan 7, 6 AM | $ 0.0339 | +0.27% | ||
| Jan 7, 5 AM | $ 0.034 | -0.09% | ||
| Jan 7, 4 AM | $ 0.0339 | -0.18% | ||
| Jan 7, 3 AM | $ 0.034 | -0.48% | ||
| Jan 7, 2 AM | $ 0.034 | -1.53% | ||
| Jan 7, 1 AM | $ 0.0346 | -0.84% | ||
| Jan 7, 12 AM | $ 0.035 | -0.97% | ||
| Jan 6, 11 PM | $ 0.0354 | +0.62% | ||
| Jan 6, 10 PM | $ 0.035 | -0.09% | ||
| Jan 6, 9 PM | $ 0.0351 | +1.71% | ||
| Jan 6, 8 PM | $ 0.0344 | +1.35% | ||
| Jan 6, 7 PM | $ 0.034 | +0.54% | ||
| Jan 6, 6 PM | $ 0.0331 | +0.92% | ||
| Jan 6, 5 PM | $ 0.0332 | +2.61% | ||
| Jan 6, 4 PM | $ 0.0324 | -1.90% | ||
| Jan 6, 3 PM | $ 0.0332 | -1.45% | ||
| Jan 6, 2 PM | $ 0.0344 | +2.99% | ||
| Jan 6, 1 PM | $ 0.0335 | +0.39% | ||
| Jan 6, 12 PM | $ 0.0333 | +0.13% | ||
| Jan 6, 11 AM | $ 0.0333 | +0.53% | ||
| Jan 6, 10 AM | $ 0.0331 | -2.03% | ||
| Jan 6, 9 AM | $ 0.0337 | +0.29% | ||
| Jan 6, 8 AM | $ 0.0336 | +0.23% | ||
| Jan 6, 7 AM | $ 0.0336 | -1.78% | ||
| Jan 6, 6 AM | $ 0.0342 | +0.19% | ||
| Jan 6, 5 AM | $ 0.0342 | -0.26% | ||
| Jan 6, 4 AM | $ 0.0343 | +0.17% | ||
| Jan 6, 3 AM | $ 0.0339 | +0.98% | ||
| Jan 6, 2 AM | $ 0.0337 | +0.80% | ||
| Jan 6, 1 AM | $ 0.0337 | +0.76% | ||
| Jan 5, 10 PM | $ 0.036 | +0.21% | ||
| Jan 5, 9 PM | $ 0.0359 | +0.63% | ||
| Jan 5, 8 PM | $ 0.0358 | +0.75% | ||
| Jan 5, 7 PM | $ 0.0356 | -0.43% | ||
| Jan 5, 6 PM | $ 0.0354 | +0.64% | ||
| Jan 5, 5 PM | $ 0.035 | -0.22% | ||
| Jan 5, 4 PM | $ 0.035 | +0.29% | ||
| Jan 5, 3 PM | $ 0.034 | +1.08% | ||