Coinranking
PULSE Token Historical Data
PULSE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 AM | $0.0254 | -2.61% | ||
| Mar 29, 8 AM | $0.0261 | -0.12% | ||
| Mar 29, 7 AM | $0.0261 | -0.34% | ||
| Mar 29, 6 AM | $0.0262 | -0.06% | ||
| Mar 29, 5 AM | $0.0261 | -0.50% | ||
| Mar 29, 4 AM | $0.0262 | -0.20% | ||
| Mar 29, 3 AM | $0.0263 | +0.12% | ||
| Mar 29, 2 AM | $0.0262 | +0.05% | ||
| Mar 29, 1 AM | $0.0262 | +0.02% | ||
| Mar 29, 12 AM | $0.0262 | -0.11% | ||
| Mar 28, 11 PM | $0.026 | -0.65% | ||
| Mar 28, 10 PM | $0.0262 | -0.16% | ||
| Mar 28, 9 PM | $0.0263 | -0.19% | ||
| Mar 28, 8 PM | $0.0264 | +0.22% | ||
| Mar 28, 7 PM | $0.0263 | -0.33% | ||
| Mar 28, 6 PM | $0.0264 | +0.26% | ||
| Mar 28, 5 PM | $0.0264 | -0.21% | ||
| Mar 28, 4 PM | $0.0265 | -0.03% | ||
| Mar 28, 3 PM | $0.0265 | +0.49% | ||
| Mar 28, 2 PM | $0.0263 | -0.01% | ||
| Mar 28, 1 PM | $0.0263 | -2.05% | ||
| Mar 28, 12 PM | $0.0269 | +3.28% | ||
| Mar 28, 11 AM | $0.026 | +0.07% | ||
| Mar 28, 10 AM | $0.0259 | +0.90% | ||
| Mar 28, 9 AM | $0.0257 | -0.29% | ||
| Mar 28, 8 AM | $0.0258 | +0.36% | ||
| Mar 28, 7 AM | $0.0257 | +0.32% | ||
| Mar 28, 6 AM | $0.0256 | +0.38% | ||
| Mar 28, 5 AM | $0.0255 | +0.14% | ||
| Mar 28, 4 AM | $0.0254 | +0.11% | ||
| Mar 28, 3 AM | $0.0254 | +0.01% | ||
| Mar 28, 2 AM | $0.0254 | -0.37% | ||
| Mar 28, 1 AM | $0.0254 | -0.70% | ||
| Mar 28, 12 AM | $0.0256 | +0.29% | ||
| Mar 27, 10 PM | $0.0249 | -0.42% | ||
| Mar 27, 9 PM | $0.025 | +0.03% | ||
| Mar 27, 8 PM | $0.0249 | -0.29% | ||
| Mar 27, 7 PM | $0.025 | +0.20% | ||
| Mar 27, 6 PM | $0.0249 | -0.36% | ||
| Mar 27, 5 PM | $0.025 | -0.08% | ||
| Mar 27, 4 PM | $0.025 | -0.69% | ||
| Mar 27, 3 PM | $0.0252 | +0.45% | ||
| Mar 20, 8 AM | $0.027 | +0.41% | ||
| Mar 20, 7 AM | $0.0269 | -0.13% | ||
| Mar 20, 6 AM | $0.027 | -0.47% | ||
| Mar 20, 5 AM | $0.0271 | +0.51% | ||
| Mar 20, 4 AM | $0.0269 | -0.31% | ||
| Mar 20, 3 AM | $0.0269 | +0.07% | ||
| Mar 20, 2 AM | $0.0268 | -0.70% | ||
| Mar 20, 1 AM | $0.027 | +0.43% | ||