Coinranking
PULSE Token Historical Data
PULSE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 12 AM | $0.0269 | +0.65% | ||
| Mar 19, 11 PM | $0.0266 | +0.14% | ||
| Mar 19, 10 PM | $0.0265 | -0.57% | ||
| Mar 19, 9 PM | $0.0267 | -0.17% | ||
| Mar 19, 8 PM | $0.0268 | +0.44% | ||
| Mar 19, 7 PM | $0.0267 | +0.97% | ||
| Mar 19, 6 PM | $0.0264 | -0.28% | ||
| Mar 19, 5 PM | $0.0264 | +0.07% | ||
| Mar 19, 4 PM | $0.0264 | -0.26% | ||
| Mar 19, 3 PM | $0.0264 | -0.78% | ||
| Mar 19, 2 PM | $0.0264 | -0.61% | ||
| Mar 19, 1 PM | $0.0263 | -0.76% | ||
| Mar 19, 12 PM | $0.0267 | -0.41% | ||
| Mar 19, 11 AM | $0.0268 | -0.37% | ||
| Mar 19, 10 AM | $0.027 | -0.24% | ||
| Mar 19, 9 AM | $0.027 | +1.20% | ||
| Mar 19, 8 AM | $0.0267 | -0.26% | ||
| Mar 19, 7 AM | $0.0268 | -0.78% | ||
| Mar 19, 6 AM | $0.0269 | -0.11% | ||
| Mar 19, 5 AM | $0.027 | -0.46% | ||
| Mar 19, 4 AM | $0.0271 | -0.72% | ||
| Mar 19, 3 AM | $0.0282 | +0.88% | ||
| Mar 19, 2 AM | $0.028 | -0.40% | ||
| Mar 19, 1 AM | $0.0281 | +0.11% | ||
| Mar 19, 12 AM | $0.028 | -0.34% | ||
| Mar 18, 11 PM | $0.0282 | +0.38% | ||
| Mar 18, 10 PM | $0.0281 | -0.19% | ||
| Mar 18, 9 PM | $0.0282 | +0.39% | ||
| Mar 18, 8 PM | $0.028 | +2.33% | ||
| Mar 18, 7 PM | $0.0274 | +0.19% | ||
| Mar 18, 6 PM | $0.0275 | +0.51% | ||
| Mar 18, 5 PM | $0.0274 | +0.58% | ||
| Mar 18, 4 PM | $0.0272 | -1.98% | ||
| Mar 18, 3 PM | $0.0278 | +0.06% | ||
| Mar 18, 2 PM | $0.0278 | -1.53% | ||
| Mar 18, 1 PM | $0.0283 | +0.15% | ||
| Mar 18, 12 PM | $0.0283 | -1.17% | ||
| Mar 18, 11 AM | $0.0286 | -2.95% | ||
| Mar 18, 10 AM | $0.0296 | -0.27% | ||
| Mar 18, 9 AM | $0.0297 | +0.53% | ||
| Mar 18, 8 AM | $0.0296 | +0.43% | ||
| Mar 18, 7 AM | $0.0294 | +0.61% | ||
| Mar 18, 6 AM | $0.0293 | -0.11% | ||
| Mar 18, 5 AM | $0.0294 | +0.22% | ||
| Mar 18, 4 AM | $0.0294 | -0.30% | ||
| Mar 18, 3 AM | $0.0295 | +0.46% | ||
| Mar 18, 2 AM | $0.0294 | +0.75% | ||
| Mar 18, 1 AM | $0.0286 | +0.39% | ||
| Mar 18, 12 AM | $0.0283 | +2.91% | ||
| Mar 17, 11 PM | $0.0276 | -0.61% | ||