PULSE Token Historical Data

PULSE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0468
-0.64%
$ 935,444 $ 4,660
Dec 8, 10 AM $ 0.047
-0.11%
$ 940,585 $ 4,917
Dec 8, 9 AM $ 0.0471
+0.85%
$ 942,306 $ 5,024
Dec 8, 8 AM $ 0.0467
+0.69%
$ 934,833 $ 4,985
Dec 8, 7 AM $ 0.0465
+2.90%
$ 930,400 $ 4,953
Dec 8, 6 AM $ 0.0451
+0.41%
$ 901,245 $ 4,135
Dec 8, 5 AM $ 0.0449
+0.16%
$ 898,697 $ 4,105
Dec 8, 4 AM $ 0.0449
-4.63%
$ 898,782 $ 4,103
Dec 8, 3 AM $ 0.0474
+0.58%
$ 948,332 $ 2,035
Dec 8, 2 AM $ 0.047
-0.26%
$ 939,382 $ 2,036
Dec 8, 1 AM $ 0.0473
+1.99%
$ 945,916 $ 2,034
Dec 8, 12 AM $ 0.0466
+0.39%
$ 931,922 $ 2,002
Dec 7, 11 PM $ 0.0465
-0.30%
$ 929,485 $ 2,350
Dec 7, 10 PM $ 0.0465
-1.23%
$ 929,347 $ 3,582
Dec 7, 9 PM $ 0.0476
+1.02%
$ 952,362 $ 3,615
Dec 7, 8 PM $ 0.0471
-1.87%
$ 942,790 $ 3,646
Dec 7, 7 PM $ 0.0471
-0.32%
$ 941,365 $ 3,605
Dec 7, 6 PM $ 0.0474
+1.01%
$ 947,929 $ 4,625
Dec 7, 5 PM $ 0.0471
+2.29%
$ 942,184 $ 4,595
Dec 7, 4 PM $ 0.0461
+1.89%
$ 921,838 $ 4,650
Dec 7, 3 PM $ 0.0453
+0.96%
$ 906,731 $ 4,965
Dec 7, 2 PM $ 0.045
-1.74%
$ 899,041 $ 4,721
Dec 7, 1 PM $ 0.0459
-0.20%
$ 917,441 $ 4,785
Dec 7, 12 PM $ 0.0457
-2.30%
$ 913,473 $ 4,808
Dec 7, 11 AM $ 0.0469
-2.23%
$ 937,153 $ 3,485
Dec 7, 10 AM $ 0.0478
+1.78%
$ 955,071 $ 3,495
Dec 7, 9 AM $ 0.047
-0.75%
$ 940,964 $ 3,511
Dec 7, 8 AM $ 0.0472
-0.54%
$ 944,110 $ 3,547
Dec 7, 7 AM $ 0.0472
-0.40%
$ 944,244 $ 3,552
Dec 7, 6 AM $ 0.0473
+0.63%
$ 946,448 $ 3,547
Dec 7, 5 AM $ 0.047
-0.46%
$ 939,871 $ 3,519
Dec 7, 4 AM $ 0.0472
-0.20%
$ 944,861 $ 3,533
Dec 7, 3 AM $ 0.0472
+0.11%
$ 943,871 $ 3,542
Dec 7, 2 AM $ 0.0472
+0.22%
$ 943,002 $ 3,528
Dec 7, 1 AM $ 0.047
-0.08%
$ 939,169 $ 3,521
Dec 7, 12 AM $ 0.0469
+0.39%
$ 938,288 $ 3,517
Dec 6, 11 PM $ 0.0476
+0.81%
$ 951,364 $ 3,497
Dec 6, 10 PM $ 0.0481
-0.12%
$ 961,425 $ 3,351
Dec 6, 9 PM $ 0.0482
-0.04%
$ 963,296 $ 2,313
Dec 6, 8 PM $ 0.0481
+0.31%
$ 962,930 $ 2,316
Dec 6, 7 PM $ 0.048
-0.23%
$ 960,639 $ 2,307
Dec 6, 6 PM $ 0.0483
+0.60%
$ 966,317 $ 3,207
Dec 6, 5 PM $ 0.048
+0.49%
$ 960,873 $ 3,199
Dec 6, 4 PM $ 0.0476
+0.60%
$ 952,962 $ 4,156
Dec 6, 3 PM $ 0.0472
-0.15%
$ 943,462 $ 4,169
Dec 6, 2 PM $ 0.0471
+0.08%
$ 942,506 $ 4,158
Dec 6, 1 PM $ 0.0471
-0.30%
$ 942,761 $ 4,192
Dec 6, 12 PM $ 0.0472
-0.26%
$ 943,088 $ 4,209
Dec 6, 11 AM $ 0.047
+0.52%
$ 940,465 $ 4,657
Dec 6, 10 AM $ 0.046
-0.42%
$ 919,337 $ 4,437