Coinranking
PULSE Token Historical Data
PULSE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 10 PM | $0.0276 | -0.18% | ||
| Mar 17, 9 PM | $0.0277 | +0.53% | ||
| Mar 17, 8 PM | $0.0275 | -0.04% | ||
| Mar 17, 7 PM | $0.0276 | -0.40% | ||
| Mar 17, 6 PM | $0.0277 | +0.68% | ||
| Mar 17, 5 PM | $0.0274 | +0.42% | ||
| Mar 17, 4 PM | $0.0273 | -2.05% | ||
| Mar 17, 3 PM | $0.0278 | +1.79% | ||
| Mar 17, 2 PM | $0.0274 | +0.96% | ||
| Mar 17, 1 PM | $0.0272 | +0.77% | ||
| Mar 17, 12 PM | $0.027 | -1.36% | ||
| Mar 17, 11 AM | $0.0275 | +0.38% | ||
| Mar 17, 10 AM | $0.0273 | +3.65% | ||
| Mar 17, 9 AM | $0.0264 | -0.31% | ||
| Mar 17, 8 AM | $0.0264 | +0.06% | ||
| Mar 17, 7 AM | $0.0265 | -0.46% | ||
| Mar 17, 6 AM | $0.0266 | +1.49% | ||
| Mar 17, 5 AM | $0.0262 | +0.74% | ||
| Mar 17, 4 AM | $0.0259 | -0.62% | ||
| Mar 17, 3 AM | $0.0262 | -2.18% | ||
| Mar 17, 2 AM | $0.0268 | +2.72% | ||
| Mar 17, 1 AM | $0.0262 | +0.53% | ||
| Mar 17, 12 AM | $0.0261 | -0.16% | ||
| Mar 16, 11 PM | $0.0261 | -0.06% | ||
| Mar 16, 10 PM | $0.0261 | +0.71% | ||
| Mar 16, 9 PM | $0.0259 | +0.09% | ||
| Mar 16, 8 PM | $0.026 | +0.42% | ||
| Mar 16, 7 PM | $0.0259 | +0.57% | ||
| Mar 16, 6 PM | $0.0258 | +1.44% | ||
| Mar 16, 5 PM | $0.0254 | -0.43% | ||
| Mar 16, 4 PM | $0.0254 | +0.72% | ||
| Mar 16, 3 PM | $0.0254 | +0.23% | ||
| Mar 16, 2 PM | $0.0252 | -0.55% | ||
| Mar 16, 1 PM | $0.0253 | +1.15% | ||
| Mar 16, 12 PM | $0.0251 | +0.17% | ||
| Mar 16, 11 AM | $0.025 | -0.43% | ||
| Mar 16, 10 AM | $0.0251 | -1.16% | ||
| Mar 16, 9 AM | $0.0252 | +0.51% | ||
| Mar 16, 8 AM | $0.0252 | -1.34% | ||
| Mar 16, 7 AM | $0.0255 | -0.04% | ||
| Mar 16, 6 AM | $0.0255 | +0.76% | ||
| Mar 16, 5 AM | $0.0252 | +1.04% | ||
| Mar 16, 4 AM | $0.0247 | +1.56% | ||
| Mar 16, 3 AM | $0.0246 | +3.21% | ||
| Mar 16, 2 AM | $0.0237 | -0.85% | ||
| Mar 16, 1 AM | $0.0238 | +0.16% | ||
| Mar 16, 12 AM | $0.0238 | +0.22% | ||
| Mar 15, 11 PM | $0.0236 | -0.69% | ||
| Mar 15, 10 PM | $0.0236 | +0.87% | ||
| Mar 15, 9 PM | $0.0234 | +0.85% | ||