Coinranking
PULSE Token Historical Data
PULSE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 3 AM | $0.0281 | -0.32% | ||
| Jun 17, 2 AM | $0.0282 | +0.52% | ||
| Jun 17, 1 AM | $0.0278 | -0.73% | ||
| Jun 17, 12 AM | $0.0279 | +0.13% | ||
| Jun 16, 11 PM | $0.028 | -0.06% | ||
| Jun 16, 10 PM | $0.028 | -0.54% | ||
| Jun 16, 9 PM | $0.0281 | -0.38% | ||
| Jun 16, 8 PM | $0.0281 | +1.28% | ||
| Jun 16, 3 PM | $0.0274 | -0.02% | ||
| Jun 16, 2 PM | $0.0273 | -2.24% | ||
| Jun 16, 1 PM | $0.0279 | -1.43% | ||
| Jun 16, 12 PM | $0.0285 | +1.31% | ||
| Jun 16, 11 AM | $0.0281 | -0.75% | ||
| Jun 16, 10 AM | $0.0284 | +0.39% | ||
| Jun 16, 9 AM | $0.0283 | -0.14% | ||
| Jun 16, 8 AM | $0.0282 | +0.32% | ||
| Jun 16, 7 AM | $0.0282 | +0.34% | ||
| Jun 16, 6 AM | $0.028 | +0.43% | ||
| Jun 16, 5 AM | $0.0278 | +0.58% | ||
| Jun 16, 4 AM | $0.0277 | -0.62% | ||
| Jun 16, 3 AM | $0.0279 | +0.47% | ||
| Jun 16, 2 AM | $0.0277 | -1.15% | ||
| Jun 16, 1 AM | $0.0279 | -0.53% | ||
| Jun 16, 12 AM | $0.028 | -0.15% | ||
| Jun 15, 11 PM | $0.028 | -0.21% | ||
| Jun 15, 10 PM | $0.028 | -1.36% | ||
| Jun 15, 9 PM | $0.0284 | -0.52% | ||
| Jun 15, 8 PM | $0.029 | -0.92% | ||
| Jun 15, 7 PM | $0.0292 | -1.24% | ||
| Jun 15, 6 PM | $0.0296 | +0.07% | ||
| Jun 15, 5 PM | $0.0294 | -0.89% | ||
| Jun 15, 4 PM | $0.0298 | +0.35% | ||
| Jun 15, 3 PM | $0.03 | -0.84% | ||
| Jun 15, 2 PM | $0.0303 | +2.02% | ||
| Jun 15, 1 PM | $0.0296 | +0.06% | ||
| Jun 15, 12 PM | $0.0294 | +1.16% | ||
| Jun 15, 11 AM | $0.029 | +1.77% | ||
| Jun 15, 10 AM | $0.0286 | +0.11% | ||
| Jun 15, 9 AM | $0.0285 | -0.16% | ||
| Jun 15, 8 AM | $0.0285 | +0.42% | ||
| Jun 15, 7 AM | $0.0285 | -0.25% | ||
| Jun 15, 6 AM | $0.0285 | +0.06% | ||
| Jun 15, 5 AM | $0.0285 | +0.61% | ||
| Jun 15, 4 AM | $0.0285 | -0.46% | ||
| Jun 15, 3 AM | $0.0285 | +0.43% | ||
| Jun 15, 2 AM | $0.0285 | -0.23% | ||
| Jun 15, 1 AM | $0.0286 | -0.27% | ||
| Jun 15, 12 AM | $0.0289 | +0.22% | ||
| Jun 14, 11 PM | $0.0281 | +0.79% | ||
| Jun 14, 10 PM | $0.028 | +0.96% | ||