Coinranking
PULSE Token Historical Data
PULSE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 8 PM | $0.0233 | +1.07% | ||
| Mar 15, 7 PM | $0.023 | +1.03% | ||
| Mar 15, 6 PM | $0.023 | -0.04% | ||
| Mar 15, 5 PM | $0.0229 | +0.07% | ||
| Mar 15, 4 PM | $0.0229 | -0.18% | ||
| Mar 15, 3 PM | $0.0229 | +0.10% | ||
| Mar 15, 2 PM | $0.0229 | -0.31% | ||
| Mar 15, 1 PM | $0.0229 | -0.99% | ||
| Mar 15, 12 PM | $0.0231 | +0.00% | ||
| Mar 15, 11 AM | $0.0231 | -0.03% | ||
| Mar 15, 10 AM | $0.0231 | +0.13% | ||
| Mar 15, 9 AM | $0.0231 | +3.28% | ||
| Mar 15, 8 AM | $0.0223 | +0.20% | ||
| Mar 15, 7 AM | $0.0223 | +0.15% | ||
| Mar 15, 6 AM | $0.0222 | -0.70% | ||
| Mar 15, 5 AM | $0.0224 | +0.33% | ||
| Mar 15, 4 AM | $0.0223 | +0.20% | ||
| Mar 15, 3 AM | $0.0222 | -0.44% | ||
| Mar 15, 2 AM | $0.0222 | +0.72% | ||
| Mar 15, 1 AM | $0.022 | -0.19% | ||
| Mar 15, 12 AM | $0.0221 | -3.74% | ||
| Mar 14, 11 PM | $0.0229 | +0.79% | ||
| Mar 14, 10 PM | $0.0227 | +0.08% | ||
| Feb 28, 3 PM | $0.0224 | +0.24% | ||
| Feb 28, 2 PM | $0.0224 | +0.00% | ||
| Feb 28, 1 PM | $0.022 | +0.10% | ||
| Feb 28, 12 PM | $0.0221 | -0.07% | ||
| Feb 28, 11 AM | $0.0221 | +0.29% | ||
| Feb 28, 10 AM | $0.0221 | +1.23% | ||
| Feb 28, 9 AM | $0.0219 | -0.22% | ||
| Feb 28, 8 AM | $0.022 | -0.98% | ||
| Feb 28, 7 AM | $0.0225 | +1.83% | ||
| Feb 28, 6 AM | $0.0223 | -3.15% | ||
| Feb 28, 5 AM | $0.023 | -0.55% | ||
| Feb 28, 4 AM | $0.0232 | -0.11% | ||
| Feb 28, 3 AM | $0.0232 | -0.65% | ||
| Feb 28, 2 AM | $0.0234 | +0.48% | ||
| Feb 28, 1 AM | $0.0232 | -0.10% | ||
| Feb 28, 12 AM | $0.0232 | -0.01% | ||
| Feb 27, 11 PM | $0.0233 | +0.47% | ||
| Feb 27, 10 PM | $0.0231 | -0.14% | ||
| Feb 27, 9 PM | $0.0232 | -0.58% | ||
| Feb 27, 8 PM | $0.0231 | +0.16% | ||
| Feb 27, 7 PM | $0.0231 | -0.47% | ||
| Feb 27, 6 PM | $0.0233 | +0.22% | ||
| Feb 27, 5 PM | $0.0231 | -0.59% | ||
| Feb 27, 4 PM | $0.0234 | -0.58% | ||
| Feb 27, 3 PM | $0.024 | -0.44% | ||
| Feb 27, 2 PM | $0.0243 | -0.06% | ||
| Feb 27, 1 PM | $0.0241 | -0.39% | ||