PULSE Token Historical Data

PULSE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.049
-0.31%
$ 979,165 $ 3,536
Dec 4, 6 AM $ 0.049
+0.95%
$ 980,050 $ 3,538
Dec 4, 5 AM $ 0.0484
+0.05%
$ 968,954 $ 3,496
Dec 4, 4 AM $ 0.0487
-0.04%
$ 973,970 $ 3,536
Dec 4, 3 AM $ 0.0487
-0.39%
$ 974,853 $ 3,558
Dec 4, 2 AM $ 0.0491
+0.49%
$ 981,278 $ 4,582
Dec 4, 1 AM $ 0.0489
-0.19%
$ 978,627 $ 5,484
Dec 4, 12 AM $ 0.0486
-0.50%
$ 972,626 $ 6,431
Dec 3, 11 PM $ 0.0489
-0.15%
$ 978,887 $ 6,412
Dec 3, 10 PM $ 0.0488
-0.09%
$ 976,262 $ 6,430
Dec 3, 9 PM $ 0.0487
+0.74%
$ 974,095 $ 6,307
Dec 3, 8 PM $ 0.0483
+2.19%
$ 965,748 $ 6,289
Dec 3, 7 PM $ 0.048
+2.42%
$ 960,029 $ 6,280
Dec 3, 6 PM $ 0.0474
-0.13%
$ 948,567 $ 5,980
Dec 3, 5 PM $ 0.0466
+0.61%
$ 932,946 $ 5,946
Dec 3, 4 PM $ 0.0453
-0.71%
$ 906,529 $ 4,863
Dec 3, 3 PM $ 0.0457
+0.64%
$ 914,016 $ 5,022
Dec 3, 2 PM $ 0.045
-1.01%
$ 899,892 $ 6,166
Dec 3, 1 PM $ 0.0454
+0.04%
$ 908,207 $ 6,070
Dec 3, 12 PM $ 0.0453
-0.30%
$ 906,026 $ 6,062
Dec 3, 11 AM $ 0.0454
-0.36%
$ 907,846 $ 5,989
Dec 3, 10 AM $ 0.0456
-0.22%
$ 912,113 $ 6,005
Dec 3, 9 AM $ 0.0458
-0.99%
$ 916,006 $ 5,876
Dec 3, 8 AM $ 0.0461
+0.30%
$ 921,697 $ 5,947
Dec 3, 7 AM $ 0.0462
+0.63%
$ 924,812 $ 6,494
Dec 3, 6 AM $ 0.0461
+0.43%
$ 921,762 $ 6,589
Dec 3, 5 AM $ 0.0459
+1.01%
$ 918,172 $ 6,580
Dec 3, 4 AM $ 0.0452
-0.23%
$ 904,466 $ 7,363
Dec 3, 3 AM $ 0.0453
+1.30%
$ 906,557 $ 7,344
Dec 3, 2 AM $ 0.0454
-1.18%
$ 908,943 $ 10,312
Dec 3, 1 AM $ 0.0457
-0.82%
$ 914,866 $ 8,534
Dec 3, 12 AM $ 0.0458
-0.96%
$ 915,251 $ 7,572
Dec 2, 11 PM $ 0.0464
-0.07%
$ 928,169 $ 7,620
Dec 2, 10 PM $ 0.0473
-0.15%
$ 946,454 $ 7,776
Dec 2, 9 PM $ 0.0473
+2.45%
$ 946,905 $ 7,760
Dec 2, 8 PM $ 0.0462
-0.40%
$ 923,923 $ 7,783
Dec 2, 7 PM $ 0.0463
+1.22%
$ 925,170 $ 7,853
Dec 2, 6 PM $ 0.0462
+0.09%
$ 923,822 $ 7,738
Dec 2, 5 PM $ 0.0464
+1.43%
$ 928,049 $ 7,914
Dec 2, 4 PM $ 0.0467
+1.08%
$ 934,683 $ 7,845
Dec 2, 3 PM $ 0.0456
+4.26%
$ 912,661 $ 7,056
Dec 2, 2 PM $ 0.0434
+1.10%
$ 867,197 $ 5,269
Dec 2, 1 PM $ 0.0429
+0.77%
$ 858,245 $ 5,630
Dec 2, 12 PM $ 0.0425
+0.14%
$ 850,270 $ 5,589
Dec 2, 11 AM $ 0.0425
+0.65%
$ 849,665 $ 5,797
Dec 2, 10 AM $ 0.042
+0.53%
$ 839,589 $ 8,740
Dec 2, 9 AM $ 0.0419
+0.36%
$ 838,456 $ 8,778
Dec 2, 8 AM $ 0.0417
+0.33%
$ 834,487 $ 8,781
Dec 2, 7 AM $ 0.0415
-1.46%
$ 830,555 $ 8,131
Dec 2, 6 AM $ 0.042
-0.20%
$ 840,789 $ 8,143