PULSE Token Historical Data

PULSE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.042
-0.29%
$ 840,625 $ 10,177
Dec 2, 4 AM $ 0.0428
+0.28%
$ 856,400 $ 10,184
Dec 2, 3 AM $ 0.0424
+2.77%
$ 847,199 $ 9,424
Dec 2, 2 AM $ 0.0413
+1.01%
$ 825,683 $ 6,305
Dec 2, 1 AM $ 0.0409
-0.02%
$ 818,419 $ 6,252
Dec 2, 12 AM $ 0.0409
+2.50%
$ 818,252 $ 6,225
Dec 1, 11 PM $ 0.04
+0.72%
$ 799,087 $ 6,206
Dec 1, 10 PM $ 0.0394
+0.22%
$ 787,544 $ 6,256
Dec 1, 9 PM $ 0.0394
+1.12%
$ 788,112 $ 6,515
Dec 1, 8 PM $ 0.0389
+0.24%
$ 777,084 $ 6,461
Dec 1, 7 PM $ 0.0387
-0.09%
$ 773,694 $ 7,524
Dec 1, 6 PM $ 0.0388
+0.61%
$ 775,571 $ 7,487
Dec 1, 5 PM $ 0.0384
+0.29%
$ 768,385 $ 7,273
Dec 1, 4 PM $ 0.0384
-0.51%
$ 767,229 $ 7,531
Dec 1, 3 PM $ 0.0384
-1.84%
$ 767,561 $ 7,580
Dec 1, 2 PM $ 0.0392
+2.21%
$ 784,459 $ 7,685
Dec 1, 1 PM $ 0.0384
+0.45%
$ 767,881 $ 7,163
Dec 1, 11 AM $ 0.0415
+0.00%
$ 829,349 $ 6,376
Dec 1, 10 AM $ 0.0415
+2.21%
$ 829,635 $ 4,150
Dec 1, 9 AM $ 0.0414
-0.51%
$ 828,619 $ 4,076
Dec 1, 8 AM $ 0.0416
+0.23%
$ 832,243 $ 4,077
Dec 1, 7 AM $ 0.0403
-0.13%
$ 806,119 $ 4,064
Dec 1, 6 AM $ 0.0403
-0.63%
$ 805,193 $ 4,871
Dec 1, 5 AM $ 0.0405
-0.05%
$ 810,071 $ 2,579
Dec 1, 4 AM $ 0.0406
-0.32%
$ 811,049 $ 2,580
Dec 1, 3 AM $ 0.0407
-0.89%
$ 813,634 $ 2,590
Dec 1, 2 AM $ 0.0412
+0.17%
$ 824,939 $ 3,353
Dec 1, 1 AM $ 0.0413
-1.38%
$ 826,550 $ 4,380
Dec 1, 12 AM $ 0.0421
-4.29%
$ 841,197 $ 4,497
Nov 30, 11 PM $ 0.044
-2.91%
$ 880,571 $ 4,716
Nov 30, 10 PM $ 0.0454
-0.02%
$ 908,578 $ 4,742
Nov 30, 9 PM $ 0.0453
-0.01%
$ 906,215 $ 6,149
Nov 30, 8 PM $ 0.0453
+1.70%
$ 905,325 $ 5,833
Nov 30, 7 PM $ 0.0445
-0.16%
$ 889,891 $ 4,734
Nov 30, 6 PM $ 0.0446
+0.11%
$ 891,275 $ 4,740
Nov 30, 5 PM $ 0.0444
+1.64%
$ 887,870 $ 4,718
Nov 30, 4 PM $ 0.0437
+0.79%
$ 874,820 $ 4,574
Nov 30, 3 PM $ 0.0434
-0.55%
$ 867,034 $ 4,438
Nov 30, 2 PM $ 0.0436
-0.20%
$ 871,832 $ 4,485
Nov 30, 1 PM $ 0.0437
+1.00%
$ 874,973 $ 4,494
Nov 30, 12 PM $ 0.0431
+0.31%
$ 862,107 $ 4,469
Nov 30, 11 AM $ 0.043
-0.21%
$ 860,511 $ 4,320
Nov 30, 10 AM $ 0.0432
-0.71%
$ 863,896 $ 4,334
Nov 30, 9 AM $ 0.0436
+0.25%
$ 871,932 $ 4,328
Nov 30, 8 AM $ 0.0435
-0.16%
$ 869,342 $ 4,327
Nov 30, 7 AM $ 0.0445
+0.09%
$ 889,045 $ 4,332
Nov 30, 6 AM $ 0.0445
+0.51%
$ 890,113 $ 3,412
Nov 30, 5 AM $ 0.0442
-0.39%
$ 884,491 $ 6,018
Nov 30, 4 AM $ 0.0444
-0.20%
$ 888,763 $ 6,034
Nov 30, 3 AM $ 0.0443
+1.26%
$ 885,218 $ 6,182