Coinranking
PULSE Token Historical Data
PULSE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 12 PM | $0.0242 | +0.13% | ||
| Feb 27, 11 AM | $0.0242 | -0.97% | ||
| Feb 27, 10 AM | $0.0247 | -0.80% | ||
| Feb 27, 9 AM | $0.025 | +0.01% | ||
| Feb 27, 8 AM | $0.025 | +0.42% | ||
| Feb 27, 7 AM | $0.0248 | -0.96% | ||
| Feb 27, 6 AM | $0.0252 | -0.51% | ||
| Feb 27, 5 AM | $0.0253 | +0.62% | ||
| Feb 27, 4 AM | $0.0251 | +1.57% | ||
| Feb 27, 3 AM | $0.0247 | +0.10% | ||
| Feb 27, 2 AM | $0.0247 | +0.10% | ||
| Feb 27, 1 AM | $0.0246 | +0.56% | ||
| Feb 27, 12 AM | $0.0244 | -0.19% | ||
| Feb 26, 11 PM | $0.0245 | +0.06% | ||
| Feb 26, 10 PM | $0.0243 | +0.41% | ||
| Feb 26, 9 PM | $0.0242 | +0.29% | ||
| Feb 26, 8 PM | $0.0242 | -1.18% | ||
| Feb 26, 7 PM | $0.0244 | +0.98% | ||
| Feb 26, 6 PM | $0.0241 | +0.76% | ||
| Feb 26, 5 PM | $0.024 | +1.28% | ||
| Feb 26, 4 PM | $0.024 | -1.22% | ||
| Feb 26, 3 PM | $0.0243 | +0.00% | ||
| Feb 26, 2 PM | $0.0244 | -0.05% | ||
| Feb 26, 1 PM | $0.0244 | -0.06% | ||
| Feb 26, 12 PM | $0.0243 | -0.02% | ||
| Feb 19, 5 AM | $0.0222 | -0.22% | ||
| Feb 19, 4 AM | $0.0223 | +0.09% | ||
| Feb 19, 3 AM | $0.0222 | +0.26% | ||
| Feb 19, 2 AM | $0.0222 | -0.25% | ||
| Feb 19, 1 AM | $0.0223 | +0.86% | ||
| Feb 19, 12 AM | $0.0221 | -0.26% | ||
| Feb 18, 11 PM | $0.0221 | -0.17% | ||
| Feb 18, 10 PM | $0.0222 | +0.08% | ||
| Feb 18, 9 PM | $0.0222 | +0.05% | ||
| Feb 18, 8 PM | $0.0223 | +0.60% | ||
| Feb 18, 7 PM | $0.0221 | -1.40% | ||
| Feb 18, 6 PM | $0.0225 | -0.92% | ||
| Feb 18, 5 PM | $0.0227 | -0.05% | ||
| Feb 18, 4 PM | $0.0227 | -1.33% | ||
| Feb 18, 3 PM | $0.0231 | +1.81% | ||
| Feb 18, 2 PM | $0.0228 | +0.28% | ||
| Feb 18, 1 PM | $0.0228 | -0.37% | ||
| Feb 18, 12 PM | $0.0228 | +0.08% | ||
| Feb 18, 11 AM | $0.0228 | -0.63% | ||
| Feb 18, 10 AM | $0.023 | -0.48% | ||
| Feb 18, 9 AM | $0.0232 | +0.27% | ||
| Feb 18, 8 AM | $0.0231 | +0.11% | ||
| Feb 18, 7 AM | $0.023 | +0.36% | ||
| Feb 18, 6 AM | $0.0229 | +0.22% | ||
| Feb 18, 5 AM | $0.0234 | -0.13% | ||