Coinranking
PULSE Token Historical Data
PULSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2026 | $0.0246 | -2.49% | ||
| Jan 22, 2026 | $0.0282 | -1.84% | ||
| Jan 21, 2026 | $0.0289 | +4.27% | ||
| Jan 20, 2026 | $0.0277 | -7.29% | ||
| Jan 19, 2026 | $0.0299 | -2.12% | ||
| Jan 18, 2026 | $0.0311 | -3.94% | ||
| Jan 17, 2026 | $0.0324 | -0.22% | ||
| Jan 16, 2026 | $0.0324 | -3.19% | ||
| Jan 15, 2026 | $0.0335 | -4.73% | ||
| Jan 14, 2026 | $0.035 | +0.68% | ||
| Jan 13, 2026 | $0.0348 | +6.31% | ||
| Jan 12, 2026 | $0.0327 | +2.43% | ||
| Jan 11, 2026 | $0.0318 | -3.33% | ||
| Jan 10, 2026 | $0.0328 | -0.23% | ||
| Jan 9, 2026 | $0.033 | +1.48% | ||
| Jan 8, 2026 | $0.0325 | -6.99% | ||
| Jan 7, 2026 | $0.035 | -1.00% | ||
| Jan 6, 2026 | $0.0354 | +5.74% | ||
| Jan 5, 2026 | $0.036 | +8.04% | ||
| Jan 4, 2026 | $0.0316 | +3.85% | ||
| Jan 3, 2026 | $0.0305 | +0.66% | ||
| Jan 2, 2026 | $0.0303 | +12.81% | ||
| Jan 1, 2026 | $0.0269 | +5.23% | ||
| Dec 31, 2025 | $0.0256 | -3.44% | ||
| Dec 30, 2025 | $0.0263 | -12.11% | ||
| Dec 29, 2025 | $0.0301 | -1.78% | ||
| Dec 28, 2025 | $0.0303 | -0.37% | ||
| Dec 27, 2025 | $0.0299 | -5.92% | ||
| Dec 26, 2025 | $0.0318 | +6.85% | ||
| Dec 25, 2025 | $0.0307 | +1.67% | ||
| Dec 24, 2025 | $0.0303 | -3.62% | ||
| Dec 23, 2025 | $0.0312 | +1.97% | ||
| Dec 22, 2025 | $0.0307 | -4.88% | ||
| Dec 21, 2025 | $0.032 | -6.51% | ||
| Dec 20, 2025 | $0.0335 | +10.70% | ||
| Dec 19, 2025 | $0.0302 | +8.64% | ||
| Dec 18, 2025 | $0.028 | -1.76% | ||
| Dec 17, 2025 | $0.0286 | +0.14% | ||
| Dec 16, 2025 | $0.0287 | +4.02% | ||
| Dec 15, 2025 | $0.0273 | -16.53% | ||
| Dec 14, 2025 | $0.0326 | -3.16% | ||
| Dec 13, 2025 | $0.0336 | -1.48% | ||
| Dec 12, 2025 | $0.0341 | +0.35% | ||
| Dec 11, 2025 | $0.0339 | -7.03% | ||
| Dec 10, 2025 | $0.0424 | -10.32% | ||
| Dec 9, 2025 | $0.0464 | -2.35% | ||
| Dec 8, 2025 | $0.0474 | +2.06% | ||
| Dec 7, 2025 | $0.0465 | -0.55% | ||
| Dec 6, 2025 | $0.0476 | +2.35% | ||
| Dec 5, 2025 | $0.0471 | -4.92% | ||