PULSE Token Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0271
+0.51%
$ 542,467 $ 54
Mar 20, 4 AM $ 0.0269
-0.31%
$ 537,227 $ 54
Mar 20, 3 AM $ 0.0269
+0.07%
$ 538,580 $ 1,224
Mar 20, 2 AM $ 0.0268
-0.70%
$ 536,123 $ 1,222
Mar 20, 1 AM $ 0.027
+0.43%
$ 539,869 $ 1,226
Mar 20, 12 AM $ 0.0269
+0.65%
$ 537,053 $ 1,221
Mar 19, 11 PM $ 0.0266
+0.14%
$ 532,222 $ 1,212
Mar 19, 10 PM $ 0.0265
-0.57%
$ 530,589 $ 1,207
Mar 19, 9 PM $ 0.0267
-0.17%
$ 534,074 $ 1,212
Mar 19, 8 PM $ 0.0268
+0.44%
$ 535,706 $ 1,215
Mar 19, 7 PM $ 0.0267
+0.97%
$ 533,742 $ 1,482
Mar 19, 6 PM $ 0.0264
-0.28%
$ 528,339 $ 1,469
Mar 19, 5 PM $ 0.0264
+0.07%
$ 527,801 $ 1,472
Mar 19, 4 PM $ 0.0264
-0.26%
$ 527,875 $ 1,466
Mar 19, 3 PM $ 0.0264
-0.78%
$ 527,025 $ 1,709
Mar 19, 2 PM $ 0.0264
-0.61%
$ 528,335 $ 1,716
Mar 19, 1 PM $ 0.0263
-0.76%
$ 526,856 $ 1,717
Mar 19, 12 PM $ 0.0267
-0.41%
$ 534,201 $ 1,715
Mar 19, 11 AM $ 0.0268
-0.37%
$ 536,710 $ 1,732
Mar 19, 10 AM $ 0.027
-0.24%
$ 539,673 $ 1,740
Mar 19, 9 AM $ 0.027
+1.20%
$ 540,609 $ 1,747
Mar 19, 8 AM $ 0.0267
-0.26%
$ 533,166 $ 1,643
Mar 19, 7 AM $ 0.0268
-0.78%
$ 535,297 $ 1,644
Mar 19, 6 AM $ 0.0269
-0.11%
$ 538,661 $ 2,231
Mar 19, 5 AM $ 0.027
-0.46%
$ 539,726 $ 2,230
Mar 19, 4 AM $ 0.0271
-0.72%
$ 542,409 $ 2,242
Mar 19, 3 AM $ 0.0282
+0.88%
$ 563,760 $ 2,259
Mar 19, 2 AM $ 0.028
-0.40%
$ 559,268 $ 1,092
Mar 19, 1 AM $ 0.0281
+0.11%
$ 561,594 $ 1,359
Mar 19, 12 AM $ 0.028
-0.34%
$ 560,955 $ 1,357
Mar 18, 11 PM $ 0.0282
+0.38%
$ 563,914 $ 2,820
Mar 18, 10 PM $ 0.0281
-0.19%
$ 562,221 $ 2,814
Mar 18, 9 PM $ 0.0282
+0.39%
$ 563,605 $ 2,822
Mar 18, 8 PM $ 0.028
+2.33%
$ 560,583 $ 2,813
Mar 18, 7 PM $ 0.0274
+0.19%
$ 548,294 $ 2,543
Mar 18, 6 PM $ 0.0275
+0.51%
$ 550,423 $ 2,541
Mar 18, 5 PM $ 0.0274
+0.58%
$ 548,714 $ 2,543
Mar 18, 4 PM $ 0.0272
-1.98%
$ 544,716 $ 2,533
Mar 18, 3 PM $ 0.0278
+0.06%
$ 555,142 $ 2,406
Mar 18, 2 PM $ 0.0278
-1.53%
$ 556,204 $ 2,721
Mar 18, 1 PM $ 0.0283
+0.15%
$ 566,068 $ 2,770
Mar 18, 12 PM $ 0.0283
-1.17%
$ 565,324 $ 2,772
Mar 18, 11 AM $ 0.0286
-2.95%
$ 572,401 $ 3,069
Mar 18, 10 AM $ 0.0296
-0.27%
$ 592,021 $ 3,165
Mar 18, 9 AM $ 0.0297
+0.53%
$ 593,725 $ 4,623
Mar 18, 8 AM $ 0.0296
+0.43%
$ 591,918 $ 4,600
Mar 18, 7 AM $ 0.0294
+0.61%
$ 588,274 $ 4,590
Mar 18, 6 AM $ 0.0293
-0.11%
$ 586,092 $ 4,855
Mar 18, 5 AM $ 0.0294
+0.22%
$ 588,752 $ 5,016
Mar 18, 4 AM $ 0.0294
-0.30%
$ 587,462 $ 5,282