Coinranking
PULSE Token Historical Data
PULSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $ 0.0413 | -0.75% | ||
| Aug 7, 1 PM | $ 0.0418 | -0.57% | ||
| Aug 7, 12 PM | $ 0.0421 | -0.10% | ||
| Aug 7, 11 AM | $ 0.0423 | -0.25% | ||
| Aug 7, 10 AM | $ 0.0424 | +0.31% | ||
| Aug 7, 9 AM | $ 0.0421 | +0.31% | ||
| Aug 7, 8 AM | $ 0.0422 | -0.15% | ||
| Aug 7, 7 AM | $ 0.0422 | +0.16% | ||
| Aug 7, 6 AM | $ 0.0422 | -0.14% | ||
| Aug 7, 5 AM | $ 0.0421 | +2.05% | ||
| Aug 7, 4 AM | $ 0.0411 | +0.20% | ||
| Aug 7, 3 AM | $ 0.0412 | +2.93% | ||
| Aug 7, 2 AM | $ 0.0401 | -0.05% | ||
| Aug 7, 1 AM | $ 0.04 | -1.23% | ||
| Aug 7, 12 AM | $ 0.0404 | +0.48% | ||
| Aug 6, 11 PM | $ 0.0414 | +0.02% | ||
| Aug 6, 10 PM | $ 0.0415 | -1.35% | ||
| Aug 6, 9 PM | $ 0.0421 | +1.02% | ||
| Aug 6, 8 PM | $ 0.0416 | -0.04% | ||
| Aug 6, 7 PM | $ 0.0415 | -1.37% | ||
| Aug 6, 6 PM | $ 0.0421 | +0.45% | ||
| Aug 6, 5 PM | $ 0.0419 | -1.29% | ||
| Aug 6, 4 PM | $ 0.0425 | +0.09% | ||
| Aug 6, 3 PM | $ 0.043 | +3.30% | ||
| Aug 6, 2 PM | $ 0.0414 | +6.97% | ||
| Aug 6, 1 PM | $ 0.0386 | +1.81% | ||
| Aug 6, 12 PM | $ 0.038 | +1.68% | ||
| Aug 6, 11 AM | $ 0.0372 | +1.62% | ||
| Aug 6, 10 AM | $ 0.0366 | -0.02% | ||
| Aug 6, 9 AM | $ 0.0367 | -0.05% | ||
| Aug 6, 8 AM | $ 0.0367 | +0.09% | ||
| Aug 6, 7 AM | $ 0.0367 | +0.40% | ||
| Aug 6, 6 AM | $ 0.0366 | +0.11% | ||
| Aug 6, 5 AM | $ 0.0365 | +0.19% | ||
| Aug 6, 4 AM | $ 0.0364 | -2.46% | ||
| Aug 6, 3 AM | $ 0.0373 | -0.48% | ||
| Aug 6, 2 AM | $ 0.0373 | +2.85% | ||
| Aug 6, 1 AM | $ 0.036 | -0.31% | ||
| Aug 6, 12 AM | $ 0.0357 | -0.07% | ||
| Aug 5, 11 PM | $ 0.0357 | +1.70% | ||
| Aug 5, 10 PM | $ 0.0352 | +0.56% | ||
| Aug 5, 9 PM | $ 0.0351 | +0.34% | ||
| Aug 5, 8 PM | $ 0.0349 | +0.60% | ||
| Aug 5, 7 PM | $ 0.0348 | -0.40% | ||
| Aug 5, 6 PM | $ 0.0349 | -0.15% | ||
| Aug 5, 5 PM | $ 0.035 | +0.30% | ||
| Aug 5, 4 PM | $ 0.0349 | +0.52% | ||
| Aug 5, 3 PM | $ 0.0348 | +1.50% | ||
| Aug 5, 2 PM | $ 0.0342 | -2.27% | ||
| Aug 5, 1 PM | $ 0.0349 | -1.04% | ||