PULSE Token Historical Data

PULSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0295
-0.48%
$ 589,968 $ 1,452
Jun 10, 4 AM $ 0.0296
-0.46%
$ 591,798 $ 1,461
Jun 10, 3 AM $ 0.0297
-0.29%
$ 593,006 $ 1,465
Jun 10, 2 AM $ 0.0299
-2.94%
$ 598,771 $ 1,466
Jun 10, 1 AM $ 0.031
+0.96%
$ 619,658 $ 1,485
Jun 10, 12 AM $ 0.0308
+0.21%
$ 616,004 $ 1,373
Jun 9, 11 PM $ 0.0308
-0.07%
$ 615,297 $ 1,375
Jun 9, 10 PM $ 0.0309
-0.04%
$ 617,686 $ 1,378
Jun 9, 9 PM $ 0.031
-1.00%
$ 620,142 $ 1,383
Jun 9, 8 PM $ 0.0314
+0.09%
$ 627,457 $ 1,401
Jun 9, 7 PM $ 0.0314
+1.14%
$ 627,019 $ 1,403
Jun 9, 6 PM $ 0.031
+0.76%
$ 619,034 $ 1,387
Jun 9, 5 PM $ 0.0308
+2.42%
$ 616,540 $ 1,395
Jun 9, 4 PM $ 0.0303
+1.21%
$ 606,083 $ 1,367
Jun 9, 3 PM $ 0.0299
-0.99%
$ 598,804 $ 1,349
Jun 9, 2 PM $ 0.031
-0.19%
$ 619,090 $ 1,229
Jun 9, 1 PM $ 0.0307
-0.05%
$ 614,398 $ 1,320
Jun 9, 12 PM $ 0.0308
+0.38%
$ 616,744 $ 1,309
Jun 9, 11 AM $ 0.0307
-2.03%
$ 613,045 $ 1,308
Jun 9, 10 AM $ 0.0313
-0.03%
$ 625,357 $ 1,835
Jun 9, 9 AM $ 0.0312
+1.28%
$ 624,694 $ 1,845
Jun 9, 8 AM $ 0.0311
-0.54%
$ 622,929 $ 1,394
Jun 9, 7 AM $ 0.0312
-2.35%
$ 624,582 $ 949
Jun 9, 6 AM $ 0.032
+0.04%
$ 639,075 $ 997
Jun 9, 5 AM $ 0.032
+0.90%
$ 639,296 $ 996
Jun 9, 4 AM $ 0.0314
+0.43%
$ 628,575 $ 988
Jun 9, 3 AM $ 0.0313
-0.21%
$ 625,370 $ 976
Jun 9, 2 AM $ 0.0313
+0.01%
$ 626,312 $ 1,038
Jun 9, 1 AM $ 0.0314
+0.05%
$ 627,418 $ 1,008
Jun 9, 12 AM $ 0.0315
-1.75%
$ 629,281 $ 1,021
Jun 8, 11 PM $ 0.0321
-0.53%
$ 642,802 $ 1,054
Jun 8, 10 PM $ 0.0322
-1.04%
$ 644,853 $ 1,075
Jun 8, 9 PM $ 0.0327
+1.79%
$ 653,503 $ 1,143
Jun 8, 8 PM $ 0.032
-1.01%
$ 639,489 $ 1,141
Jun 8, 7 PM $ 0.0324
+1.03%
$ 647,540 $ 1,165
Jun 8, 6 PM $ 0.0323
+1.72%
$ 645,598 $ 1,155
Jun 8, 5 PM $ 0.0315
-0.62%
$ 629,816 $ 1,158
Jun 8, 4 PM $ 0.0319
+0.19%
$ 638,789 $ 1,167
Jun 8, 3 PM $ 0.0317
+0.60%
$ 633,410 $ 1,247
Jun 8, 2 PM $ 0.0314
+0.79%
$ 628,381 $ 1,232
Jun 8, 1 PM $ 0.0308
-0.40%
$ 615,475 $ 2,499
Jun 8, 12 PM $ 0.0308
-0.42%
$ 616,354 $ 3,420
Jun 8, 11 AM $ 0.031
-0.95%
$ 619,711 $ 3,447
Jun 8, 10 AM $ 0.0313
-0.03%
$ 626,449 $ 2,854
Jun 8, 9 AM $ 0.0311
+0.61%
$ 622,857 $ 2,851
Jun 8, 8 AM $ 0.031
-0.26%
$ 620,931 $ 3,586
Jun 8, 7 AM $ 0.0308
+0.88%
$ 616,912 $ 3,594
Jun 8, 6 AM $ 0.0306
+1.04%
$ 612,722 $ 3,372
Jun 8, 5 AM $ 0.0303
-0.62%
$ 606,855 $ 3,817
Jun 8, 4 AM $ 0.0306
-0.88%
$ 612,606 $ 3,893