PULSE Token Historical Data

PULSE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0439
-2.90%
$ 877,259 $ 5,651
Nov 30, 1 AM $ 0.0452
+0.33%
$ 904,316 $ 4,570
Nov 30, 12 AM $ 0.0451
+1.52%
$ 901,152 $ 4,576
Nov 29, 11 PM $ 0.0444
-0.09%
$ 887,483 $ 7,757
Nov 29, 10 PM $ 0.0443
-1.14%
$ 886,331 $ 8,935
Nov 29, 9 PM $ 0.0447
+0.20%
$ 894,840 $ 16,366
Nov 29, 8 PM $ 0.0445
+0.18%
$ 889,968 $ 18,317
Nov 29, 7 PM $ 0.0445
-0.14%
$ 889,041 $ 18,221
Nov 29, 6 PM $ 0.0444
-0.22%
$ 888,156 $ 18,364
Nov 29, 5 PM $ 0.0446
-0.72%
$ 891,665 $ 18,633
Nov 29, 4 PM $ 0.0449
-0.56%
$ 897,456 $ 19,851
Nov 29, 3 PM $ 0.045
+0.59%
$ 900,246 $ 19,947
Nov 29, 2 PM $ 0.0447
-0.02%
$ 894,836 $ 20,332
Nov 29, 1 PM $ 0.0448
-0.18%
$ 895,646 $ 20,335
Nov 29, 12 PM $ 0.0448
-0.10%
$ 895,332 $ 24,298
Nov 29, 11 AM $ 0.0447
+0.14%
$ 894,916 $ 24,271
Nov 29, 10 AM $ 0.0447
+0.36%
$ 893,110 $ 25,579
Nov 29, 9 AM $ 0.0444
-0.13%
$ 888,757 $ 27,113
Nov 29, 8 AM $ 0.0445
+0.04%
$ 890,695 $ 27,173
Nov 29, 7 AM $ 0.0446
+0.01%
$ 892,076 $ 27,184
Nov 29, 6 AM $ 0.0444
-3.51%
$ 887,824 $ 27,488
Nov 29, 5 AM $ 0.046
+0.49%
$ 920,529 $ 25,156
Nov 29, 4 AM $ 0.0459
-0.21%
$ 917,889 $ 25,045
Nov 29, 3 AM $ 0.0467
-0.26%
$ 933,910 $ 26,200
Nov 29, 2 AM $ 0.0468
-0.40%
$ 935,561 $ 25,885
Nov 29, 1 AM $ 0.047
+1.37%
$ 940,701 $ 26,178
Nov 29, 12 AM $ 0.0469
+2.85%
$ 937,868 $ 26,265
Nov 28, 9 PM $ 0.0436
-0.25%
$ 872,059 $ 17,434
Nov 28, 8 PM $ 0.0436
-0.18%
$ 871,430 $ 43,167
Nov 28, 7 PM $ 0.0436
+0.75%
$ 871,153 $ 45,088
Nov 28, 6 PM $ 0.0431
+0.76%
$ 861,191 $ 57,016
Nov 28, 5 PM $ 0.0427
-0.07%
$ 854,812 $ 58,318
Nov 28, 4 PM $ 0.0429
-1.27%
$ 857,953 $ 57,090
Nov 28, 3 PM $ 0.0436
+1.08%
$ 872,495 $ 57,995
Nov 28, 2 PM $ 0.0434
+0.40%
$ 868,907 $ 57,763
Nov 28, 1 PM $ 0.0429
-5.46%
$ 858,994 $ 58,269
Nov 28, 12 PM $ 0.0453
-0.23%
$ 906,616 $ 54,106
Nov 28, 11 AM $ 0.0454
-0.08%
$ 908,827 $ 53,794
Nov 28, 10 AM $ 0.0448
-2.47%
$ 896,735 $ 53,635
Nov 28, 9 AM $ 0.046
+2.79%
$ 919,655 $ 50,593
Nov 28, 8 AM $ 0.0446
+1.00%
$ 892,542 $ 51,306
Nov 28, 7 AM $ 0.0444
-0.87%
$ 888,928 $ 50,673
Nov 28, 6 AM $ 0.0447
-0.68%
$ 894,716 $ 50,278
Nov 28, 5 AM $ 0.045
+0.34%
$ 899,354 $ 50,505
Nov 28, 4 AM $ 0.0444
+1.51%
$ 887,110 $ 50,400
Nov 28, 3 AM $ 0.0436
-0.10%
$ 872,849 $ 50,313
Nov 27, 9 PM $ 0.0546
+0.00%
$ 1.09 million $ 21,183
Nov 27, 8 PM $ 0.0556
-0.47%
$ 1.11 million $ 20,355
Nov 27, 7 PM $ 0.0546
+1.00%
$ 1.09 million $ 7,130
Nov 27, 6 PM $ 0.0519
+0.39%
$ 1.04 million $ 6,732