Coinranking
PULSE Token Historical Data
PULSE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 4 AM | $0.0234 | -0.17% | ||
| Feb 18, 3 AM | $0.0235 | +0.31% | ||
| Feb 18, 2 AM | $0.0234 | +1.05% | ||
| Feb 18, 1 AM | $0.0232 | -0.26% | ||
| Feb 18, 12 AM | $0.0233 | +0.08% | ||
| Feb 17, 11 PM | $0.0233 | -0.14% | ||
| Feb 17, 10 PM | $0.0234 | +0.17% | ||
| Feb 17, 9 PM | $0.0234 | -0.29% | ||
| Feb 17, 8 PM | $0.0234 | -0.16% | ||
| Feb 17, 7 PM | $0.0235 | -0.61% | ||
| Feb 17, 6 PM | $0.0236 | +1.84% | ||
| Feb 17, 5 PM | $0.0232 | -1.41% | ||
| Feb 17, 4 PM | $0.0236 | +1.62% | ||
| Feb 17, 3 PM | $0.0232 | +0.70% | ||
| Feb 17, 2 PM | $0.0233 | -0.99% | ||
| Feb 17, 1 PM | $0.0234 | -0.03% | ||
| Feb 17, 12 PM | $0.0234 | +0.73% | ||
| Feb 17, 11 AM | $0.0232 | +0.20% | ||
| Feb 17, 10 AM | $0.0232 | -0.63% | ||
| Feb 17, 9 AM | $0.0232 | -0.82% | ||
| Feb 17, 8 AM | $0.0234 | -1.33% | ||
| Feb 17, 7 AM | $0.0238 | +0.33% | ||
| Feb 17, 6 AM | $0.0237 | +0.60% | ||
| Feb 17, 5 AM | $0.0235 | +1.55% | ||
| Feb 17, 4 AM | $0.0236 | -0.08% | ||
| Feb 17, 3 AM | $0.0236 | -0.69% | ||
| Feb 17, 2 AM | $0.0237 | +0.96% | ||
| Feb 17, 1 AM | $0.0236 | +0.13% | ||
| Feb 17, 12 AM | $0.0236 | +0.05% | ||
| Feb 16, 11 PM | $0.0235 | +0.11% | ||
| Feb 16, 10 PM | $0.0235 | +0.09% | ||
| Feb 16, 9 PM | $0.0234 | +0.61% | ||
| Feb 16, 8 PM | $0.0231 | +0.19% | ||
| Feb 16, 7 PM | $0.0231 | +0.54% | ||
| Feb 16, 6 PM | $0.0231 | +0.33% | ||
| Feb 16, 5 PM | $0.023 | +0.89% | ||
| Feb 16, 4 PM | $0.0227 | +0.09% | ||
| Feb 16, 3 PM | $0.0226 | -2.06% | ||
| Feb 16, 2 PM | $0.023 | +0.92% | ||
| Feb 16, 1 PM | $0.023 | -1.25% | ||
| Feb 16, 12 PM | $0.0233 | +1.02% | ||
| Feb 16, 11 AM | $0.0229 | +1.64% | ||
| Feb 16, 10 AM | $0.0226 | -0.77% | ||
| Feb 16, 9 AM | $0.0228 | +1.25% | ||
| Feb 16, 8 AM | $0.0225 | +0.49% | ||
| Feb 16, 7 AM | $0.0223 | -0.16% | ||
| Feb 16, 6 AM | $0.0224 | -1.10% | ||
| Feb 16, 5 AM | $0.0226 | -1.44% | ||
| Feb 16, 4 AM | $0.0228 | +0.20% | ||
| Feb 16, 3 AM | $0.0227 | -0.16% | ||