Coinranking
PULSE Token Historical Data
PULSE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 7 PM | $0.03 | -0.10% | ||
| Jun 12, 6 PM | $0.03 | -2.55% | ||
| Jun 12, 5 PM | $0.0307 | -0.43% | ||
| Jun 12, 4 PM | $0.0307 | +0.00% | ||
| Jun 12, 3 PM | $0.031 | +1.30% | ||
| Jun 12, 2 PM | $0.0305 | +2.97% | ||
| Jun 12, 1 PM | $0.0297 | -0.87% | ||
| Jun 12, 12 PM | $0.03 | +0.24% | ||
| Jun 12, 11 AM | $0.0299 | -0.33% | ||
| Jun 12, 10 AM | $0.0301 | +0.02% | ||
| Jun 12, 9 AM | $0.03 | +0.98% | ||
| Jun 12, 8 AM | $0.0298 | +0.80% | ||
| Jun 12, 7 AM | $0.0295 | +0.10% | ||
| Jun 12, 6 AM | $0.0295 | -1.14% | ||
| Jun 12, 5 AM | $0.03 | -0.68% | ||
| Jun 12, 4 AM | $0.0303 | +1.01% | ||
| Jun 12, 3 AM | $0.0306 | +0.03% | ||
| Jun 12, 2 AM | $0.0306 | +0.92% | ||
| Jun 12, 1 AM | $0.0303 | -0.73% | ||
| Jun 12, 12 AM | $0.0305 | +1.80% | ||
| Jun 11, 11 PM | $0.03 | +1.24% | ||
| Jun 11, 10 PM | $0.0296 | +0.34% | ||
| Jun 11, 9 PM | $0.0295 | +2.67% | ||
| Jun 11, 8 PM | $0.0287 | +0.37% | ||
| Jun 11, 7 PM | $0.0288 | +2.66% | ||
| Jun 11, 6 PM | $0.028 | -0.12% | ||
| Jun 11, 5 PM | $0.0278 | +1.59% | ||
| Jun 11, 4 PM | $0.0275 | +0.01% | ||
| Jun 11, 3 PM | $0.0276 | +0.42% | ||
| Jun 11, 2 PM | $0.0274 | -0.03% | ||
| Jun 11, 1 PM | $0.0273 | -0.63% | ||
| Jun 11, 12 PM | $0.0273 | -2.77% | ||
| Jun 11, 11 AM | $0.028 | +0.32% | ||
| Jun 11, 10 AM | $0.0273 | -0.57% | ||
| Jun 11, 9 AM | $0.0275 | -0.72% | ||
| Jun 11, 8 AM | $0.0277 | +0.83% | ||
| Jun 11, 7 AM | $0.0275 | +0.76% | ||
| Jun 11, 6 AM | $0.0274 | -0.45% | ||
| Jun 11, 5 AM | $0.0274 | -0.90% | ||
| Jun 11, 4 AM | $0.0274 | +0.22% | ||
| Jun 11, 3 AM | $0.0273 | +1.05% | ||
| Jun 11, 2 AM | $0.027 | -0.91% | ||
| Jun 11, 1 AM | $0.0269 | +0.29% | ||
| Jun 11, 12 AM | $0.0268 | +0.33% | ||
| Jun 10, 11 PM | $0.0268 | +0.08% | ||
| Jun 10, 10 PM | $0.0266 | -1.61% | ||
| Jun 10, 9 PM | $0.0272 | -0.11% | ||
| Jun 10, 8 PM | $0.0273 | -0.04% | ||
| Jun 10, 7 PM | $0.0274 | -0.50% | ||
| Jun 10, 6 PM | $0.0275 | +0.15% | ||