Coinranking
PULSE Token Historical Data
PULSE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2 AM | $0.0228 | -0.02% | ||
| Feb 16, 1 AM | $0.0228 | -0.72% | ||
| Feb 16, 12 AM | $0.0229 | +0.99% | ||
| Feb 15, 11 PM | $0.0226 | -0.47% | ||
| Feb 15, 10 PM | $0.0227 | +1.53% | ||
| Feb 15, 9 PM | $0.0223 | +0.66% | ||
| Feb 15, 8 PM | $0.0222 | +0.23% | ||
| Feb 15, 7 PM | $0.0221 | -0.15% | ||
| Feb 15, 6 PM | $0.0222 | -0.40% | ||
| Feb 15, 5 PM | $0.0225 | -0.16% | ||
| Feb 15, 4 PM | $0.0225 | -0.45% | ||
| Feb 15, 3 PM | $0.0226 | -0.28% | ||
| Feb 15, 2 PM | $0.0226 | +1.04% | ||
| Feb 15, 1 PM | $0.0225 | +1.22% | ||
| Feb 15, 12 PM | $0.0224 | -0.50% | ||
| Feb 15, 11 AM | $0.0226 | -0.58% | ||
| Feb 15, 10 AM | $0.0226 | -1.36% | ||
| Feb 15, 9 AM | $0.023 | -0.11% | ||
| Feb 15, 8 AM | $0.023 | -1.41% | ||
| Feb 15, 7 AM | $0.0233 | +1.03% | ||
| Feb 15, 6 AM | $0.0231 | +0.07% | ||
| Feb 15, 5 AM | $0.0231 | +0.13% | ||
| Feb 15, 4 AM | $0.0231 | +0.30% | ||
| Feb 15, 3 AM | $0.0228 | -0.63% | ||
| Feb 15, 2 AM | $0.0229 | -0.11% | ||
| Feb 7, 7 PM | $0.0203 | -0.77% | ||
| Feb 7, 6 PM | $0.0204 | +1.56% | ||
| Feb 7, 5 PM | $0.0201 | +0.20% | ||
| Feb 7, 4 PM | $0.0202 | +0.74% | ||
| Feb 7, 3 PM | $0.0201 | +1.63% | ||
| Feb 7, 2 PM | $0.0199 | -0.16% | ||
| Feb 7, 1 PM | $0.0199 | -0.55% | ||
| Feb 7, 12 PM | $0.02 | +2.14% | ||
| Feb 7, 11 AM | $0.0196 | -0.13% | ||
| Feb 7, 10 AM | $0.0196 | -0.36% | ||
| Feb 7, 9 AM | $0.0196 | -1.03% | ||
| Feb 7, 8 AM | $0.0198 | +0.19% | ||
| Feb 7, 7 AM | $0.0198 | -1.37% | ||
| Feb 7, 6 AM | $0.0202 | +0.42% | ||
| Feb 7, 5 AM | $0.0201 | +0.12% | ||
| Feb 7, 4 AM | $0.0202 | -0.27% | ||
| Feb 7, 3 AM | $0.0203 | +1.18% | ||
| Feb 7, 2 AM | $0.0201 | -0.51% | ||
| Feb 7, 1 AM | $0.0201 | -0.23% | ||
| Feb 7, 12 AM | $0.0201 | -1.23% | ||
| Feb 6, 11 PM | $0.0204 | -0.61% | ||
| Feb 6, 10 PM | $0.0205 | +0.85% | ||
| Feb 6, 9 PM | $0.0203 | -0.31% | ||
| Feb 6, 8 PM | $0.0204 | -0.20% | ||
| Feb 6, 7 PM | $0.0204 | -1.39% | ||