PULSE Token Historical Data

PULSE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0517
-2.78%
$ 1.03 million $ 5,753
Nov 27, 4 PM $ 0.0531
+0.65%
$ 1.06 million $ 8,324
Nov 27, 3 PM $ 0.0517
+0.10%
$ 1.03 million $ 8,293
Nov 27, 2 PM $ 0.053
+0.43%
$ 1.06 million $ 7,872
Nov 27, 1 PM $ 0.0528
+0.05%
$ 1.06 million $ 7,619
Nov 27, 12 PM $ 0.0529
-0.25%
$ 1.06 million $ 7,746
Nov 27, 11 AM $ 0.0529
-0.57%
$ 1.06 million $ 9,883
Nov 27, 10 AM $ 0.0532
-0.51%
$ 1.06 million $ 10,625
Nov 27, 9 AM $ 0.0537
+0.82%
$ 1.07 million $ 10,691
Nov 27, 8 AM $ 0.0533
-0.20%
$ 1.07 million $ 10,846
Nov 27, 7 AM $ 0.0535
-0.08%
$ 1.07 million $ 10,901
Nov 27, 6 AM $ 0.0534
+0.45%
$ 1.07 million $ 10,909
Nov 27, 5 AM $ 0.0535
+1.16%
$ 1.07 million $ 10,834
Nov 27, 4 AM $ 0.0528
+0.08%
$ 1.06 million $ 10,886
Nov 27, 3 AM $ 0.0544
-0.98%
$ 1.09 million $ 10,914
Nov 27, 2 AM $ 0.0538
-1.02%
$ 1.08 million $ 10,816
Nov 27, 1 AM $ 0.0543
+0.13%
$ 1.09 million $ 10,122
Nov 27, 12 AM $ 0.0555
+0.43%
$ 1.11 million $ 10,100
Nov 26, 11 PM $ 0.0548
+0.05%
$ 1.1 million $ 9,273
Nov 26, 10 PM $ 0.0548
-0.24%
$ 1.1 million $ 8,827
Nov 26, 9 PM $ 0.0548
+0.95%
$ 1.1 million $ 8,851
Nov 26, 8 PM $ 0.0544
+0.17%
$ 1.09 million $ 8,996
Nov 26, 7 PM $ 0.0543
+1.46%
$ 1.09 million $ 9,103
Nov 26, 6 PM $ 0.0538
+1.34%
$ 1.08 million $ 10,290
Nov 26, 5 PM $ 0.0529
+1.46%
$ 1.06 million $ 10,628
Nov 26, 4 PM $ 0.052
+1.40%
$ 1.04 million $ 10,266
Nov 26, 3 PM $ 0.0517
-0.02%
$ 1.03 million $ 10,124
Nov 26, 2 PM $ 0.0518
-1.99%
$ 1.04 million $ 10,224
Nov 26, 1 PM $ 0.0527
+2.24%
$ 1.05 million $ 12,131
Nov 26, 12 PM $ 0.0513
+0.82%
$ 1.03 million $ 12,394
Nov 26, 11 AM $ 0.0506
-0.45%
$ 1.01 million $ 10,362
Nov 26, 10 AM $ 0.0504
-0.07%
$ 1.01 million $ 10,753
Nov 26, 9 AM $ 0.0505
-0.64%
$ 1.01 million $ 10,057
Nov 26, 8 AM $ 0.0509
+1.69%
$ 1.02 million $ 12,731
Nov 26, 7 AM $ 0.0501
+0.69%
$ 1 million $ 12,859
Nov 26, 6 AM $ 0.0497
-0.41%
$ 993,860 $ 12,840
Nov 26, 5 AM $ 0.0499
+0.22%
$ 997,182 $ 13,328
Nov 26, 4 AM $ 0.0502
-0.29%
$ 1 million $ 13,288
Nov 26, 3 AM $ 0.052
-0.05%
$ 1.04 million $ 13,219
Nov 26, 2 AM $ 0.0519
-0.47%
$ 1.04 million $ 13,265
Nov 26, 1 AM $ 0.0517
+0.11%
$ 1.03 million $ 13,341
Nov 26, 12 AM $ 0.0516
+0.10%
$ 1.03 million $ 13,231
Nov 25, 11 PM $ 0.0515
+3.16%
$ 1.03 million $ 13,133
Nov 25, 10 PM $ 0.0496
-0.55%
$ 992,607 $ 13,062
Nov 25, 9 PM $ 0.0499
-2.53%
$ 998,318 $ 13,495
Nov 25, 8 PM $ 0.051
+3.38%
$ 1.02 million $ 13,247
Nov 25, 7 PM $ 0.049
-2.88%
$ 979,634 $ 13,258
Nov 25, 6 PM $ 0.0505
+1.62%
$ 1.01 million $ 12,283
Nov 25, 5 PM $ 0.0482
+0.75%
$ 963,764 $ 12,045
Nov 25, 4 PM $ 0.0481
+1.01%
$ 961,170 $ 13,452