PULSE Token Historical Data

PULSE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0297
-0.19%
$ 593,490 $ 256
Dec 25, 11 PM $ 0.0297
-0.90%
$ 594,261 $ 257
Dec 25, 10 PM $ 0.0307
-1.13%
$ 613,022 $ 259
Dec 25, 9 PM $ 0.031
+0.36%
$ 620,664 $ 267
Dec 25, 8 PM $ 0.0309
-0.55%
$ 618,879 $ 267
Dec 25, 7 PM $ 0.031
+0.05%
$ 620,160 $ 268
Dec 25, 6 PM $ 0.031
+0.80%
$ 619,069 $ 295
Dec 25, 5 PM $ 0.0306
-0.26%
$ 611,746 $ 292
Dec 25, 4 PM $ 0.0309
-0.10%
$ 618,335 $ 292
Dec 25, 3 PM $ 0.0307
+1.00%
$ 614,000 $ 525
Dec 25, 2 PM $ 0.0304
-0.19%
$ 607,740 $ 515
Dec 25, 1 PM $ 0.0304
+0.00%
$ 607,982 $ 516
Dec 25, 12 PM $ 0.0304
-0.09%
$ 607,449 $ 516
Dec 25, 11 AM $ 0.0304
+0.11%
$ 607,609 $ 543
Dec 25, 10 AM $ 0.0304
-1.47%
$ 608,347 $ 542
Dec 25, 9 AM $ 0.0309
-0.35%
$ 617,783 $ 551
Dec 25, 8 AM $ 0.0309
-0.48%
$ 618,923 $ 553
Dec 25, 7 AM $ 0.0311
-0.55%
$ 621,131 $ 555
Dec 25, 6 AM $ 0.0312
+0.14%
$ 623,521 $ 558
Dec 25, 5 AM $ 0.0311
-0.22%
$ 622,882 $ 556
Dec 25, 4 AM $ 0.0312
+0.04%
$ 624,290 $ 557
Dec 25, 3 AM $ 0.0311
-0.11%
$ 622,375 $ 557
Dec 25, 2 AM $ 0.0311
+0.45%
$ 621,158 $ 556
Dec 25, 1 AM $ 0.0309
+0.48%
$ 617,843 $ 552
Dec 25, 12 AM $ 0.0301
-0.22%
$ 601,620 $ 549
Dec 24, 11 PM $ 0.0301
-0.60%
$ 602,195 $ 285
Dec 24, 10 PM $ 0.0303
+0.57%
$ 605,137 $ 286
Dec 24, 9 PM $ 0.0302
+0.51%
$ 603,054 $ 284
Dec 24, 8 PM $ 0.0301
+0.04%
$ 601,850 $ 792
Dec 24, 7 PM $ 0.0301
-0.30%
$ 601,064 $ 1,337
Dec 24, 6 PM $ 0.0302
+0.23%
$ 603,566 $ 1,307
Dec 24, 5 PM $ 0.0302
-0.01%
$ 603,594 $ 1,306
Dec 24, 4 PM $ 0.0302
+0.45%
$ 604,818 $ 1,309
Dec 24, 3 PM $ 0.0303
+0.45%
$ 605,326 $ 2,102
Dec 24, 2 PM $ 0.0303
-0.34%
$ 605,521 $ 1,927
Dec 24, 1 PM $ 0.0303
-0.58%
$ 606,949 $ 1,943
Dec 24, 12 PM $ 0.0305
-1.51%
$ 609,872 $ 1,952
Dec 24, 11 AM $ 0.031
+0.56%
$ 619,915 $ 1,897
Dec 24, 10 AM $ 0.0308
+0.31%
$ 616,464 $ 1,888
Dec 24, 9 AM $ 0.0307
+0.07%
$ 614,596 $ 1,883
Dec 24, 8 AM $ 0.0307
-0.43%
$ 613,786 $ 1,881
Dec 24, 7 AM $ 0.0309
+0.24%
$ 617,679 $ 1,888
Dec 24, 6 AM $ 0.0308
+0.25%
$ 616,472 $ 1,888
Dec 24, 5 AM $ 0.0308
-0.35%
$ 615,881 $ 1,884
Dec 24, 4 AM $ 0.031
-0.18%
$ 620,541 $ 1,981
Dec 24, 3 AM $ 0.0311
+0.15%
$ 621,154 $ 1,993
Dec 24, 2 AM $ 0.031
-0.89%
$ 619,806 $ 1,988
Dec 24, 1 AM $ 0.0314
+0.05%
$ 627,528 $ 2,004
Dec 24, 12 AM $ 0.0313
-0.39%
$ 625,394 $ 2,010
Dec 23, 11 PM $ 0.0314
+0.13%
$ 627,074 $ 2,068