Coinranking
PULSE Token Historical Data
PULSE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2 PM | $0.0314 | +0.79% | ||
| Jun 8, 1 PM | $0.0308 | -0.40% | ||
| Jun 8, 12 PM | $0.0308 | -0.42% | ||
| Jun 8, 11 AM | $0.031 | -0.95% | ||
| Jun 8, 10 AM | $0.0313 | -0.03% | ||
| Jun 8, 9 AM | $0.0311 | +0.61% | ||
| Jun 8, 8 AM | $0.031 | -0.26% | ||
| Jun 8, 7 AM | $0.0308 | +0.88% | ||
| Jun 8, 6 AM | $0.0306 | +1.04% | ||
| Jun 8, 5 AM | $0.0303 | -0.62% | ||
| Jun 8, 4 AM | $0.0306 | -0.88% | ||
| Jun 8, 3 AM | $0.0308 | -0.06% | ||
| Jun 8, 2 AM | $0.0308 | +0.23% | ||
| Jun 8, 1 AM | $0.0306 | -2.23% | ||
| Jun 8, 12 AM | $0.0313 | +0.24% | ||
| Jun 7, 11 PM | $0.0312 | -0.05% | ||
| Jun 7, 10 PM | $0.0312 | +5.62% | ||
| Jun 7, 9 PM | $0.0296 | -2.21% | ||
| Jun 7, 8 PM | $0.0302 | +1.38% | ||
| Jun 7, 7 PM | $0.0299 | -2.14% | ||
| Jun 7, 6 PM | $0.0306 | -0.42% | ||
| Jun 7, 5 PM | $0.0308 | +0.41% | ||
| Jun 7, 4 PM | $0.0306 | +1.25% | ||
| Jun 7, 3 PM | $0.0303 | +0.02% | ||
| Jun 7, 2 PM | $0.0314 | +1.48% | ||
| Jun 7, 1 PM | $0.0309 | -3.57% | ||
| Jun 7, 12 PM | $0.032 | -3.06% | ||
| Jun 7, 11 AM | $0.0329 | +0.12% | ||
| Jun 7, 10 AM | $0.033 | -0.14% | ||
| Jun 7, 9 AM | $0.033 | -1.10% | ||
| Jun 7, 8 AM | $0.0332 | +0.63% | ||
| Jun 7, 7 AM | $0.0329 | +0.05% | ||
| Jun 7, 6 AM | $0.0335 | +1.30% | ||
| Jun 7, 5 AM | $0.0329 | -0.41% | ||
| Jun 7, 4 AM | $0.0327 | -0.21% | ||
| Jun 7, 3 AM | $0.0328 | +0.48% | ||
| Jun 7, 2 AM | $0.0324 | +0.18% | ||
| Jun 7, 1 AM | $0.0324 | +0.84% | ||
| Jun 7, 12 AM | $0.0323 | +3.72% | ||
| Jun 6, 11 PM | $0.0305 | -2.45% | ||
| Jun 6, 10 PM | $0.0313 | +0.31% | ||
| Jun 6, 9 PM | $0.0304 | +0.71% | ||
| Jun 6, 8 PM | $0.0301 | -0.20% | ||
| Jun 6, 7 PM | $0.0302 | -2.06% | ||
| Jun 6, 6 PM | $0.0309 | +1.83% | ||
| Jun 6, 5 PM | $0.0304 | -1.03% | ||
| Jun 6, 4 PM | $0.0303 | -0.36% | ||
| Jun 6, 3 PM | $0.0303 | -0.50% | ||
| Jun 6, 2 PM | $0.0297 | -0.46% | ||
| Jun 6, 1 PM | $0.0298 | +0.54% | ||