PULSE Token Historical Data

PULSE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0472
+2.43%
$ 943,683 $ 13,798
Nov 25, 2 PM $ 0.0472
-1.42%
$ 943,596 $ 13,740
Nov 25, 1 PM $ 0.0486
-2.16%
$ 971,362 $ 12,094
Nov 25, 12 PM $ 0.0496
+0.41%
$ 992,737 $ 11,630
Nov 25, 11 AM $ 0.0493
+1.87%
$ 986,810 $ 11,833
Nov 25, 10 AM $ 0.0484
-1.50%
$ 967,505 $ 11,675
Nov 25, 9 AM $ 0.05
-3.66%
$ 1 million $ 11,550
Nov 25, 8 AM $ 0.0521
-0.58%
$ 1.04 million $ 8,584
Nov 25, 7 AM $ 0.0523
+1.50%
$ 1.05 million $ 9,175
Nov 25, 6 AM $ 0.0516
-1.75%
$ 1.03 million $ 9,889
Nov 25, 5 AM $ 0.0524
-0.59%
$ 1.05 million $ 9,536
Nov 25, 4 AM $ 0.0526
+0.40%
$ 1.05 million $ 9,632
Nov 25, 3 AM $ 0.0526
+0.00%
$ 1.05 million $ 9,662
Download