Coinranking
PULSE Token Historical Data
PULSE
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 12 PM | $0.0293 | -0.50% | ||
| Jun 6, 11 AM | $0.0293 | +1.07% | ||
| Jun 6, 10 AM | $0.029 | -1.79% | ||
| Jun 6, 9 AM | $0.0299 | -0.01% | ||
| Jun 6, 8 AM | $0.0299 | +0.88% | ||
| Jun 6, 7 AM | $0.0292 | +1.46% | ||
| Jun 6, 6 AM | $0.029 | +0.97% | ||
| Jun 6, 5 AM | $0.0285 | +2.51% | ||
| Jun 6, 4 AM | $0.0279 | -3.15% | ||
| Jun 6, 3 AM | $0.0288 | -1.03% | ||
| Jun 6, 2 AM | $0.0289 | +1.83% | ||
| Jun 6, 1 AM | $0.0292 | -0.11% | ||
| Jun 5, 7 PM | $0.0234 | -1.05% | ||
| Jun 5, 6 PM | $0.0243 | -0.68% | ||
| Jun 5, 5 PM | $0.0246 | +0.95% | ||
| Jun 5, 4 PM | $0.0245 | +10.30% | ||
| Jun 5, 3 PM | $0.0226 | -3.64% | ||
| Jun 5, 2 PM | $0.0237 | +2.74% | ||
| Jun 5, 1 PM | $0.0236 | +1.06% | ||
| Jun 5, 12 PM | $0.0232 | -1.05% | ||
| Jun 5, 11 AM | $0.0241 | -0.79% | ||
| Jun 5, 10 AM | $0.0242 | +2.55% | ||
| Jun 5, 9 AM | $0.0243 | +2.51% | ||
| Jun 5, 8 AM | $0.0238 | -2.78% | ||
| Jun 5, 7 AM | $0.0244 | +1.59% | ||
| Jun 5, 6 AM | $0.0242 | -1.16% | ||
| Jun 5, 5 AM | $0.0248 | +2.91% | ||
| Jun 5, 4 AM | $0.0241 | +3.07% | ||
| Jun 5, 3 AM | $0.0238 | -3.52% | ||
| Jun 5, 2 AM | $0.025 | -2.73% | ||
| Jun 5, 1 AM | $0.0258 | -5.91% | ||
| Jun 5, 12 AM | $0.0274 | -1.41% | ||
| Jun 4, 11 PM | $0.0279 | +1.81% | ||
| Jun 4, 10 PM | $0.0273 | -1.26% | ||
| Jun 4, 9 PM | $0.0277 | -3.31% | ||
| Jun 4, 8 PM | $0.0288 | -0.60% | ||
| Jun 4, 7 PM | $0.029 | -0.37% | ||
| Jun 4, 6 PM | $0.0291 | +2.98% | ||
| Jun 4, 5 PM | $0.0284 | -2.62% | ||
| Jun 4, 4 PM | $0.029 | -1.36% | ||
| Jun 4, 3 PM | $0.0296 | +0.80% | ||
| Jun 4, 2 PM | $0.0293 | +0.28% | ||
| Jun 4, 1 PM | $0.0293 | -2.04% | ||
| Jun 4, 12 PM | $0.0305 | +1.94% | ||
| Jun 4, 11 AM | $0.0298 | +0.89% | ||
| Jun 4, 10 AM | $0.0298 | +0.85% | ||
| Jun 4, 9 AM | $0.0295 | -2.36% | ||
| Jun 4, 8 AM | $0.0302 | -1.14% | ||
| Jun 4, 7 AM | $0.0307 | -0.88% | ||
| Jun 4, 6 AM | $0.031 | +0.94% | ||