PULSE Token Historical Data

PULSE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0329
+2.84%
$ 657,942 $ 1,539
Dec 21, 10 PM $ 0.032
+0.41%
$ 639,916 $ 1,383
Dec 21, 9 PM $ 0.032
+0.01%
$ 640,417 $ 1,377
Dec 21, 8 PM $ 0.0324
-0.30%
$ 648,351 $ 1,384
Dec 21, 7 PM $ 0.0325
+0.28%
$ 650,780 $ 1,051
Dec 21, 6 PM $ 0.0323
-0.46%
$ 646,747 $ 1,115
Dec 21, 5 PM $ 0.0325
+0.19%
$ 649,692 $ 1,116
Dec 21, 4 PM $ 0.0325
+1.11%
$ 649,396 $ 1,438
Dec 21, 3 PM $ 0.0321
-0.17%
$ 642,801 $ 1,425
Dec 21, 2 PM $ 0.0322
+0.09%
$ 644,100 $ 1,428
Dec 21, 1 PM $ 0.0324
-1.44%
$ 647,436 $ 3,257
Dec 21, 12 PM $ 0.0332
+0.49%
$ 664,201 $ 4,963
Dec 21, 11 AM $ 0.0331
-0.13%
$ 661,758 $ 4,994
Dec 21, 10 AM $ 0.0332
-0.39%
$ 664,436 $ 5,007
Dec 21, 9 AM $ 0.0332
-0.61%
$ 664,885 $ 5,040
Dec 21, 8 AM $ 0.0332
+0.32%
$ 663,730 $ 4,359
Dec 21, 7 AM $ 0.0332
-0.25%
$ 663,012 $ 4,311
Dec 21, 6 AM $ 0.0332
+0.03%
$ 663,542 $ 4,331
Dec 21, 5 AM $ 0.0332
+0.15%
$ 664,160 $ 4,322
Dec 21, 4 AM $ 0.0332
-2.26%
$ 664,213 $ 4,321
Dec 21, 3 AM $ 0.0339
+0.51%
$ 678,667 $ 6,125
Dec 21, 2 AM $ 0.0338
-0.48%
$ 676,153 $ 6,021
Dec 21, 1 AM $ 0.034
-0.31%
$ 680,915 $ 9,244
Dec 21, 12 AM $ 0.0343
+0.11%
$ 685,266 $ 10,269
Dec 20, 11 PM $ 0.0343
+2.06%
$ 685,661 $ 10,567
Dec 20, 10 PM $ 0.0335
-0.55%
$ 669,636 $ 10,250
Dec 20, 9 PM $ 0.0337
+0.06%
$ 673,369 $ 10,334
Dec 20, 8 PM $ 0.0336
-0.15%
$ 672,648 $ 10,329
Dec 20, 7 PM $ 0.0337
-0.45%
$ 673,630 $ 10,433
Dec 20, 6 PM $ 0.0339
+0.13%
$ 677,213 $ 10,362
Dec 20, 5 PM $ 0.0339
-0.20%
$ 677,149 $ 10,357
Dec 20, 4 PM $ 0.034
-0.20%
$ 680,269 $ 10,006
Dec 20, 3 PM $ 0.034
-0.04%
$ 680,492 $ 10,498
Dec 20, 2 PM $ 0.0339
+3.77%
$ 678,690 $ 10,484
Dec 20, 1 PM $ 0.0326
+2.12%
$ 651,638 $ 8,589
Dec 20, 12 PM $ 0.0319
-0.40%
$ 638,662 $ 7,011
Dec 20, 11 AM $ 0.0321
+0.26%
$ 641,853 $ 7,434
Dec 20, 10 AM $ 0.032
-0.51%
$ 640,776 $ 7,422
Dec 20, 9 AM $ 0.0321
+0.30%
$ 641,214 $ 7,467
Dec 20, 8 AM $ 0.032
+0.91%
$ 639,765 $ 7,411
Dec 20, 7 AM $ 0.0316
+0.00%
$ 632,376 $ 7,350
Dec 20, 6 AM $ 0.0316
-0.24%
$ 632,425 $ 7,331
Dec 20, 5 AM $ 0.0317
-1.82%
$ 633,474 $ 7,710
Dec 20, 4 AM $ 0.0323
+0.17%
$ 645,171 $ 6,431
Dec 20, 3 AM $ 0.0322
+0.07%
$ 643,045 $ 5,822
Dec 20, 2 AM $ 0.0321
+0.15%
$ 641,835 $ 5,986
Dec 20, 1 AM $ 0.0305
+0.66%
$ 610,178 $ 2,770
Dec 20, 12 AM $ 0.0304
+0.39%
$ 607,269 $ 1,794
Dec 19, 11 PM $ 0.0303
-0.12%
$ 605,725 $ 1,581
Dec 19, 10 PM $ 0.0302
+0.14%
$ 604,389 $ 1,585