Coinranking
PULSE Token Historical Data
PULSE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2 PM | $0.0211 | -0.19% | ||
| Feb 2, 1 PM | $0.0211 | +0.03% | ||
| Feb 2, 12 PM | $0.0211 | +0.87% | ||
| Feb 2, 11 AM | $0.0209 | +0.55% | ||
| Feb 2, 10 AM | $0.0208 | +1.00% | ||
| Feb 2, 9 AM | $0.0205 | +0.33% | ||
| Feb 2, 8 AM | $0.0203 | +0.95% | ||
| Feb 2, 7 AM | $0.0201 | +0.72% | ||
| Feb 2, 6 AM | $0.0199 | +0.99% | ||
| Feb 2, 5 AM | $0.0197 | -2.29% | ||
| Feb 2, 4 AM | $0.0203 | +0.67% | ||
| Feb 2, 3 AM | $0.0196 | -3.45% | ||
| Feb 2, 2 AM | $0.0204 | -0.58% | ||
| Feb 2, 1 AM | $0.0206 | +0.88% | ||
| Feb 2, 12 AM | $0.0205 | +1.68% | ||
| Feb 1, 11 PM | $0.0203 | +0.02% | ||
| Feb 1, 10 PM | $0.0204 | +1.15% | ||
| Feb 1, 9 PM | $0.0203 | +2.04% | ||
| Feb 1, 8 PM | $0.0199 | +0.88% | ||
| Feb 1, 7 PM | $0.0199 | -0.49% | ||
| Feb 1, 6 PM | $0.02 | +1.36% | ||
| Feb 1, 5 PM | $0.0197 | -0.60% | ||
| Feb 1, 4 PM | $0.0199 | -0.81% | ||
| Feb 1, 3 PM | $0.0198 | -2.10% | ||
| Feb 1, 2 PM | $0.02 | -1.30% | ||
| Feb 1, 1 PM | $0.0203 | +0.28% | ||
| Feb 1, 12 PM | $0.0203 | -0.15% | ||
| Feb 1, 11 AM | $0.0204 | +1.15% | ||
| Feb 1, 10 AM | $0.0202 | -1.32% | ||
| Feb 1, 9 AM | $0.0205 | -0.02% | ||
| Feb 1, 8 AM | $0.0205 | +0.42% | ||
| Feb 1, 7 AM | $0.0206 | +1.29% | ||
| Feb 1, 6 AM | $0.0203 | -0.25% | ||
| Feb 1, 5 AM | $0.0204 | -0.50% | ||
| Feb 1, 4 AM | $0.0205 | -1.52% | ||
| Feb 1, 3 AM | $0.0208 | -0.26% | ||
| Feb 1, 2 AM | $0.0208 | +0.13% | ||
| Feb 1, 1 AM | $0.0206 | +0.17% | ||
| Feb 1, 12 AM | $0.0219 | +0.38% | ||