PULSE Token Historical Data

PULSE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0302
+0.14%
$ 604,389 $ 1,585
Dec 19, 9 PM $ 0.0302
-0.42%
$ 604,238 $ 1,510
Dec 19, 8 PM $ 0.0303
+1.69%
$ 605,948 $ 1,597
Dec 19, 7 PM $ 0.0296
+1.35%
$ 591,251 $ 1,614
Dec 19, 6 PM $ 0.0293
+0.48%
$ 585,618 $ 1,580
Dec 19, 5 PM $ 0.0294
-0.55%
$ 588,309 $ 1,579
Dec 19, 4 PM $ 0.0296
-0.38%
$ 591,523 $ 1,748
Dec 19, 3 PM $ 0.0294
+0.13%
$ 587,771 $ 1,595
Dec 19, 2 PM $ 0.0291
+0.00%
$ 582,635 $ 1,311
Dec 19, 1 PM $ 0.0292
+0.02%
$ 583,016 $ 1,301
Dec 19, 12 PM $ 0.0291
+2.00%
$ 582,107 $ 1,302
Dec 19, 11 AM $ 0.0285
+0.30%
$ 570,275 $ 935
Dec 19, 10 AM $ 0.0284
-0.10%
$ 568,704 $ 932
Dec 19, 9 AM $ 0.0285
-0.14%
$ 569,593 $ 977
Dec 19, 8 AM $ 0.0284
-0.19%
$ 567,853 $ 979
Dec 19, 7 AM $ 0.0285
+1.40%
$ 569,297 $ 976
Dec 19, 6 AM $ 0.028
-2.06%
$ 560,974 $ 963
Dec 19, 5 AM $ 0.0286
-0.31%
$ 572,436 $ 613
Dec 19, 4 AM $ 0.0287
+0.31%
$ 574,605 $ 615
Dec 19, 3 AM $ 0.0287
+3.19%
$ 573,573 $ 613
Dec 19, 2 AM $ 0.0277
+0.37%
$ 554,231 $ 425
Dec 19, 1 AM $ 0.0276
-0.34%
$ 551,046 $ 785
Dec 19, 12 AM $ 0.0278
-0.19%
$ 555,265 $ 786
Dec 18, 11 PM $ 0.0279
-0.32%
$ 558,497 $ 732
Dec 18, 10 PM $ 0.028
+0.42%
$ 560,305 $ 737
Dec 18, 9 PM $ 0.0279
+1.06%
$ 558,675 $ 777
Dec 18, 8 PM $ 0.0276
+0.31%
$ 552,200 $ 693
Dec 18, 7 PM $ 0.028
-0.76%
$ 559,283 $ 1,620
Dec 18, 6 PM $ 0.0282
+0.18%
$ 564,761 $ 1,659
Dec 18, 5 PM $ 0.028
-4.11%
$ 560,068 $ 1,660
Dec 18, 4 PM $ 0.0292
-0.75%
$ 583,692 $ 1,595
Dec 18, 3 PM $ 0.0294
+1.06%
$ 587,842 $ 1,606
Dec 18, 2 PM $ 0.0294
-0.44%
$ 588,046 $ 1,966
Dec 18, 1 PM $ 0.0291
+1.29%
$ 582,109 $ 1,996
Dec 18, 12 PM $ 0.0287
+0.35%
$ 574,674 $ 1,942
Dec 18, 11 AM $ 0.0286
-0.12%
$ 571,834 $ 2,340
Dec 18, 10 AM $ 0.0287
+0.54%
$ 573,760 $ 2,340
Dec 18, 9 AM $ 0.0285
+0.22%
$ 570,221 $ 2,280
Dec 18, 8 AM $ 0.0285
+0.34%
$ 569,196 $ 2,273
Dec 18, 7 AM $ 0.0284
+0.33%
$ 568,676 $ 2,266
Dec 18, 6 AM $ 0.0284
+0.15%
$ 567,657 $ 2,264
Dec 18, 5 AM $ 0.0283
-1.09%
$ 566,559 $ 2,264
Dec 18, 4 AM $ 0.0287
+0.39%
$ 574,098 $ 2,303
Dec 18, 3 AM $ 0.0286
-0.90%
$ 571,346 $ 2,299
Dec 18, 2 AM $ 0.0288
+1.54%
$ 576,749 $ 2,318
Dec 18, 1 AM $ 0.0283
-0.71%
$ 566,916 $ 1,941
Dec 18, 12 AM $ 0.0285
-0.16%
$ 569,442 $ 1,952
Dec 17, 11 PM $ 0.0285
-0.30%
$ 569,977 $ 1,950
Dec 17, 10 PM $ 0.0286
+1.87%
$ 571,830 $ 1,954
Dec 17, 9 PM $ 0.0281
-0.94%
$ 562,133 $ 1,879