Coinranking
PULSE Token Historical Data
PULSE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 12 AM | $0.0376 | +1.18% | ||
| Jun 1, 11 PM | $0.0371 | +0.59% | ||
| Jun 1, 10 PM | $0.0367 | +0.64% | ||
| Jun 1, 9 PM | $0.0365 | -0.42% | ||
| Jun 1, 8 PM | $0.0359 | +2.48% | ||
| Jun 1, 7 PM | $0.035 | -2.01% | ||
| Jun 1, 6 PM | $0.0359 | +0.21% | ||
| Jun 1, 5 PM | $0.0357 | +0.77% | ||
| Jun 1, 4 PM | $0.0353 | +1.80% | ||
| Jun 1, 3 PM | $0.0343 | -0.05% | ||
| Jun 1, 2 PM | $0.0342 | -0.90% | ||
| Jun 1, 1 PM | $0.0346 | -0.47% | ||
| Jun 1, 12 PM | $0.034 | +0.10% | ||
| Jun 1, 11 AM | $0.0342 | +0.08% | ||
| Jun 1, 10 AM | $0.0341 | -0.56% | ||
| Jun 1, 9 AM | $0.0342 | +0.18% | ||
| Jun 1, 8 AM | $0.0341 | -0.12% | ||
| Jun 1, 7 AM | $0.0342 | -0.35% | ||
| Jun 1, 6 AM | $0.0343 | -2.82% | ||
| Jun 1, 5 AM | $0.0352 | +0.14% | ||
| Jun 1, 4 AM | $0.0353 | -0.80% | ||
| Jun 1, 3 AM | $0.0356 | +0.46% | ||
| Jun 1, 2 AM | $0.0352 | +1.80% | ||
| Jun 1, 1 AM | $0.0346 | -0.93% | ||
| Jun 1, 12 AM | $0.0348 | +0.56% | ||
| May 31, 11 PM | $0.0346 | -0.65% | ||
| May 31, 10 PM | $0.0349 | +2.88% | ||
| May 31, 9 PM | $0.0338 | +0.33% | ||
| May 31, 8 PM | $0.0337 | +0.32% | ||
| May 31, 7 PM | $0.0335 | -0.02% | ||
| May 31, 6 PM | $0.0335 | -0.09% | ||
| May 31, 5 PM | $0.0335 | +0.77% | ||
| May 31, 4 PM | $0.0333 | +1.36% | ||
| May 31, 3 PM | $0.0336 | +0.22% | ||
| May 31, 2 PM | $0.0336 | -1.03% | ||
| May 31, 1 PM | $0.034 | -0.10% | ||
| May 31, 12 PM | $0.034 | +0.26% | ||
| May 31, 11 AM | $0.0339 | +0.29% | ||
| May 31, 10 AM | $0.0338 | -0.74% | ||
| May 31, 9 AM | $0.0339 | +1.05% | ||
| May 31, 8 AM | $0.0336 | +0.25% | ||
| May 31, 7 AM | $0.0329 | -2.53% | ||
| May 31, 6 AM | $0.0337 | -0.04% | ||
| May 31, 5 AM | $0.0338 | +0.01% | ||
| May 31, 4 AM | $0.0337 | +0.12% | ||
| May 31, 3 AM | $0.0337 | +1.25% | ||
| May 31, 2 AM | $0.0333 | +1.01% | ||
| May 31, 1 AM | $0.033 | +0.60% | ||
| May 31, 12 AM | $0.0328 | +0.44% | ||
| May 30, 11 PM | $0.0326 | +1.95% | ||