Coinranking
PULSE Token Historical Data
PULSE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 10 PM | $0.0319 | +0.34% | ||
| May 30, 9 PM | $0.0317 | +0.32% | ||
| May 30, 8 PM | $0.0316 | +0.05% | ||
| May 30, 7 PM | $0.0315 | +0.17% | ||
| May 30, 6 PM | $0.0314 | +0.08% | ||
| May 30, 5 PM | $0.0313 | +1.64% | ||
| May 30, 4 PM | $0.0311 | +0.81% | ||
| May 30, 3 PM | $0.0309 | +0.47% | ||
| May 30, 2 PM | $0.0308 | +0.52% | ||
| May 30, 1 PM | $0.0306 | +0.06% | ||
| May 30, 12 PM | $0.0306 | +0.22% | ||
| May 30, 11 AM | $0.0305 | +0.03% | ||
| May 30, 10 AM | $0.0305 | -0.03% | ||
| May 30, 9 AM | $0.0305 | +0.15% | ||
| May 30, 8 AM | $0.0305 | +0.06% | ||
| May 30, 7 AM | $0.0305 | -0.21% | ||
| May 30, 6 AM | $0.0306 | +1.36% | ||
| May 30, 5 AM | $0.0301 | -0.06% | ||
| May 22, 10 PM | $0.0255 | -0.61% | ||
| May 22, 9 PM | $0.0257 | +0.51% | ||
| May 22, 8 PM | $0.0255 | +0.40% | ||
| May 22, 7 PM | $0.0254 | -0.51% | ||
| May 22, 6 PM | $0.0258 | -0.54% | ||
| May 22, 5 PM | $0.026 | +0.17% | ||
| May 22, 4 PM | $0.0259 | -0.10% | ||
| May 22, 3 PM | $0.026 | +0.17% | ||
| May 22, 2 PM | $0.0261 | -0.67% | ||
| May 22, 1 PM | $0.0263 | -0.50% | ||
| May 8, 6 AM | $0.0259 | -0.24% | ||
| May 8, 5 AM | $0.026 | +0.01% | ||
| May 8, 4 AM | $0.026 | +0.01% | ||
| May 8, 3 AM | $0.026 | +0.02% | ||
| May 8, 2 AM | $0.026 | +0.04% | ||
| May 8, 1 AM | $0.026 | -0.13% | ||
| May 8, 12 AM | $0.0261 | -0.02% | ||
| May 7, 11 PM | $0.026 | +0.28% | ||
| May 7, 10 PM | $0.0259 | -0.34% | ||
| May 7, 9 PM | $0.026 | -0.01% | ||
| May 7, 8 PM | $0.0261 | -0.19% | ||
| May 7, 7 PM | $0.0261 | +0.28% | ||
| May 7, 6 PM | $0.0262 | +0.97% | ||
| May 7, 5 PM | $0.0259 | -0.55% | ||
| May 7, 4 PM | $0.026 | -0.16% | ||
| May 7, 3 PM | $0.0261 | -0.24% | ||
| May 7, 2 PM | $0.0262 | -0.61% | ||
| May 7, 1 PM | $0.0266 | -0.50% | ||
| May 7, 12 PM | $0.0267 | +0.72% | ||
| May 7, 11 AM | $0.0266 | +0.26% | ||
| May 7, 10 AM | $0.0264 | -0.20% | ||
| May 7, 9 AM | $0.0265 | -0.18% | ||