PULSE Token Historical Data

PULSE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0273
-1.69%
$ 545,878 $ 9,341
Dec 15, 9 PM $ 0.0278
+1.22%
$ 555,143 $ 9,248
Dec 15, 8 PM $ 0.0274
-0.61%
$ 548,822 $ 8,693
Dec 15, 7 PM $ 0.0278
+2.40%
$ 555,876 $ 8,951
Dec 15, 6 PM $ 0.0291
+0.26%
$ 581,667 $ 6,745
Dec 15, 5 PM $ 0.029
-6.24%
$ 579,314 $ 4,814
Dec 15, 4 PM $ 0.0311
-0.13%
$ 622,210 $ 815
Dec 15, 3 PM $ 0.0311
-3.42%
$ 622,736 $ 822
Dec 15, 2 PM $ 0.0325
+0.15%
$ 649,820 $ 850
Dec 15, 1 PM $ 0.0323
-0.47%
$ 646,699 $ 951
Dec 15, 12 PM $ 0.0325
+0.06%
$ 650,865 $ 952
Dec 15, 11 AM $ 0.0326
+0.30%
$ 652,630 $ 953
Dec 15, 10 AM $ 0.0326
+0.11%
$ 651,888 $ 954
Dec 15, 9 AM $ 0.0325
+0.33%
$ 649,869 $ 954
Dec 15, 8 AM $ 0.0324
+0.11%
$ 648,759 $ 949
Dec 15, 7 AM $ 0.0324
-3.40%
$ 648,793 $ 950
Dec 15, 6 AM $ 0.0334
-0.01%
$ 668,201 $ 411
Dec 15, 5 AM $ 0.0334
+0.25%
$ 668,953 $ 409
Dec 15, 4 AM $ 0.0333
+0.31%
$ 666,273 $ 409
Dec 15, 3 AM $ 0.0332
-0.37%
$ 663,851 $ 407
Dec 15, 2 AM $ 0.0335
+0.97%
$ 670,392 $ 408
Dec 15, 1 AM $ 0.0331
+1.36%
$ 662,876 $ 407
Dec 15, 12 AM $ 0.0328
+0.38%
$ 656,500 $ 490
Dec 14, 11 PM $ 0.0326
-0.02%
$ 652,017 $ 657
Dec 14, 10 PM $ 0.0326
+0.01%
$ 651,738 $ 656
Dec 14, 9 PM $ 0.0326
-0.52%
$ 652,904 $ 1,628
Dec 14, 8 PM $ 0.0328
+0.27%
$ 656,982 $ 8,949
Dec 14, 7 PM $ 0.0327
-0.26%
$ 654,609 $ 9,891
Dec 14, 6 PM $ 0.0328
+0.38%
$ 655,105 $ 9,907
Dec 14, 5 PM $ 0.0326
-0.56%
$ 651,970 $ 9,757
Dec 14, 4 PM $ 0.0329
+0.22%
$ 657,323 $ 10,211
Dec 14, 3 PM $ 0.0328
-0.08%
$ 655,295 $ 10,216
Dec 14, 2 PM $ 0.0329
+1.57%
$ 657,298 $ 10,214
Dec 14, 1 PM $ 0.0323
-0.62%
$ 646,760 $ 9,955
Dec 14, 12 PM $ 0.0325
+0.23%
$ 649,690 $ 10,157
Dec 14, 11 AM $ 0.0324
-1.31%
$ 647,728 $ 11,045
Dec 14, 10 AM $ 0.0328
-0.12%
$ 655,082 $ 11,184
Dec 14, 9 AM $ 0.0328
-0.16%
$ 655,489 $ 12,124
Dec 14, 8 AM $ 0.0329
-0.03%
$ 657,717 $ 13,257
Dec 14, 7 AM $ 0.0328
-0.02%
$ 656,483 $ 13,449
Dec 14, 6 AM $ 0.0327
-0.34%
$ 654,924 $ 13,422
Dec 14, 5 AM $ 0.0328
-0.41%
$ 655,524 $ 13,466
Dec 14, 4 AM $ 0.033
-0.07%
$ 659,758 $ 13,487
Dec 14, 3 AM $ 0.033
-0.37%
$ 659,246 $ 17,068
Dec 14, 2 AM $ 0.0331
+0.22%
$ 661,261 $ 17,106
Dec 14, 1 AM $ 0.033
-2.14%
$ 659,935 $ 17,057
Dec 14, 12 AM $ 0.0338
+0.46%
$ 676,109 $ 16,920
Dec 13, 11 PM $ 0.0336
+0.29%
$ 672,286 $ 16,807
Dec 13, 10 PM $ 0.0336
+1.06%
$ 671,876 $ 16,910
Dec 13, 9 PM $ 0.0368
-0.23%
$ 736,414 $ 9,282