PULSE Token Historical Data

PULSE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0368
-0.23%
$ 736,414 $ 9,282
Dec 13, 8 PM $ 0.0379
-0.10%
$ 757,329 $ 9,287
Dec 13, 7 PM $ 0.0379
-0.03%
$ 757,937 $ 8,161
Dec 13, 6 PM $ 0.0379
+0.03%
$ 758,473 $ 8,573
Dec 13, 5 PM $ 0.0378
+1.69%
$ 756,015 $ 8,574
Dec 13, 4 PM $ 0.0372
-0.06%
$ 743,904 $ 8,188
Dec 13, 3 PM $ 0.0374
+0.60%
$ 747,686 $ 8,198
Dec 13, 2 PM $ 0.0371
-0.25%
$ 742,135 $ 8,394
Dec 13, 1 PM $ 0.0372
-1.03%
$ 743,708 $ 9,617
Dec 13, 12 PM $ 0.0376
-2.51%
$ 752,868 $ 9,441
Dec 13, 11 AM $ 0.0386
-0.72%
$ 771,548 $ 8,524
Dec 13, 10 AM $ 0.0388
+0.57%
$ 775,370 $ 8,579
Dec 13, 9 AM $ 0.0381
+2.50%
$ 761,700 $ 8,511
Dec 13, 8 AM $ 0.0371
+0.73%
$ 742,345 $ 6,457
Dec 13, 7 AM $ 0.0369
+0.03%
$ 737,585 $ 7,296
Dec 13, 6 AM $ 0.0367
+3.43%
$ 734,345 $ 7,300
Dec 13, 5 AM $ 0.0355
-0.19%
$ 709,740 $ 7,320
Dec 13, 4 AM $ 0.0355
+3.84%
$ 709,880 $ 7,753
Dec 13, 3 AM $ 0.0342
-0.08%
$ 683,603 $ 4,812
Dec 13, 2 AM $ 0.0343
+0.28%
$ 685,507 $ 4,815
Dec 13, 1 AM $ 0.0342
+0.29%
$ 684,677 $ 5,531
Dec 13, 12 AM $ 0.0342
+0.15%
$ 683,020 $ 5,629
Dec 12, 11 PM $ 0.0341
+1.32%
$ 681,453 $ 5,623
Dec 12, 10 PM $ 0.0336
-2.02%
$ 671,610 $ 5,476
Dec 12, 9 PM $ 0.0343
+1.09%
$ 686,119 $ 5,354
Dec 12, 8 PM $ 0.0339
+0.05%
$ 678,069 $ 4,973
Dec 12, 7 PM $ 0.0339
+1.21%
$ 678,777 $ 5,133
Dec 12, 6 PM $ 0.0336
+1.42%
$ 671,052 $ 6,592
Dec 12, 5 PM $ 0.033
+0.61%
$ 659,323 $ 6,503
Dec 12, 4 PM $ 0.0329
-1.61%
$ 658,940 $ 6,481
Dec 12, 3 PM $ 0.0335
-2.50%
$ 669,812 $ 6,637
Dec 12, 2 PM $ 0.0345
-4.52%
$ 689,193 $ 7,703
Dec 12, 1 PM $ 0.0361
-0.25%
$ 721,118 $ 7,068
Dec 12, 12 PM $ 0.036
+0.07%
$ 720,953 $ 7,513
Dec 12, 11 AM $ 0.0361
-0.33%
$ 721,283 $ 7,503
Dec 12, 10 AM $ 0.0362
+0.68%
$ 723,974 $ 8,108
Dec 12, 9 AM $ 0.0358
-0.44%
$ 715,756 $ 8,897
Dec 12, 8 AM $ 0.0359
+1.45%
$ 718,810 $ 8,895
Dec 12, 7 AM $ 0.0355
+0.44%
$ 709,657 $ 11,545
Dec 12, 6 AM $ 0.0354
+1.02%
$ 708,262 $ 12,281
Dec 12, 5 AM $ 0.0349
+2.84%
$ 697,858 $ 12,296
Dec 12, 4 AM $ 0.0339
-0.33%
$ 678,509 $ 12,193
Dec 12, 3 AM $ 0.034
-0.56%
$ 679,164 $ 13,143
Dec 12, 2 AM $ 0.0342
+1.31%
$ 683,468 $ 13,548
Dec 12, 1 AM $ 0.0338
+0.42%
$ 676,818 $ 13,545
Dec 12, 12 AM $ 0.0338
-0.42%
$ 676,262 $ 19,172
Dec 11, 11 PM $ 0.0339
+0.66%
$ 678,318 $ 19,376
Dec 11, 10 PM $ 0.0338
+1.55%
$ 676,612 $ 28,030
Dec 11, 9 PM $ 0.0333
+1.11%
$ 665,446 $ 29,725
Dec 11, 8 PM $ 0.0328
-2.33%
$ 656,190 $ 29,361