Coinranking
PULSE Token Historical Data
PULSE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 8 AM | $0.0266 | -0.25% | ||
| May 7, 7 AM | $0.0266 | +0.43% | ||
| May 7, 6 AM | $0.0264 | +0.34% | ||
| May 7, 3 AM | $0.0262 | +0.10% | ||
| May 7, 2 AM | $0.0262 | -0.35% | ||
| May 7, 1 AM | $0.0263 | -0.26% | ||
| May 7, 12 AM | $0.0263 | -0.30% | ||
| May 6, 11 PM | $0.0265 | +0.38% | ||
| May 6, 10 PM | $0.0264 | -0.64% | ||
| May 6, 9 PM | $0.0265 | +0.42% | ||
| May 6, 8 PM | $0.0264 | +0.16% | ||
| May 6, 7 PM | $0.0264 | -0.14% | ||
| May 6, 6 PM | $0.0264 | -0.04% | ||
| May 6, 5 PM | $0.0264 | -0.39% | ||
| May 6, 4 PM | $0.0264 | -0.64% | ||
| May 6, 3 PM | $0.0265 | +0.18% | ||
| May 6, 2 PM | $0.0264 | +0.45% | ||
| May 6, 1 PM | $0.0265 | -1.65% | ||
| May 6, 12 PM | $0.027 | +0.31% | ||
| May 6, 11 AM | $0.0269 | -0.08% | ||
| May 6, 10 AM | $0.0269 | -0.48% | ||
| May 6, 9 AM | $0.0269 | +0.40% | ||
| May 6, 8 AM | $0.0265 | +1.02% | ||
| May 6, 7 AM | $0.0262 | +0.28% | ||
| May 6, 6 AM | $0.0261 | -0.16% | ||
| May 6, 5 AM | $0.0261 | -0.28% | ||
| May 6, 4 AM | $0.0261 | -0.06% | ||
| May 6, 3 AM | $0.0261 | +1.36% | ||
| May 6, 2 AM | $0.0257 | -0.67% | ||
| May 6, 1 AM | $0.0258 | +0.66% | ||
| May 6, 12 AM | $0.0257 | +0.26% | ||
| May 5, 11 PM | $0.0256 | -0.21% | ||
| May 5, 10 PM | $0.0258 | +0.15% | ||
| May 5, 9 PM | $0.0258 | +1.47% | ||
| May 5, 8 PM | $0.0253 | +0.45% | ||
| May 5, 7 PM | $0.0252 | -0.05% | ||
| May 5, 6 PM | $0.0252 | -0.10% | ||
| May 5, 5 PM | $0.0247 | +0.32% | ||
| May 5, 4 PM | $0.0246 | -0.24% | ||
| May 5, 3 PM | $0.0247 | +0.42% | ||
| May 5, 2 PM | $0.0246 | -0.71% | ||
| May 5, 1 PM | $0.0248 | -0.21% | ||
| May 5, 12 PM | $0.0248 | +0.19% | ||
| May 5, 11 AM | $0.0248 | -0.20% | ||
| May 5, 10 AM | $0.0248 | +0.61% | ||
| May 5, 9 AM | $0.0247 | +0.26% | ||
| May 5, 8 AM | $0.0246 | -0.16% | ||
| May 5, 7 AM | $0.0246 | +1.46% | ||
| May 5, 6 AM | $0.0242 | -0.06% | ||
| May 5, 5 AM | $0.0243 | +0.22% | ||