PULSE Token Historical Data

PULSE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0333
+1.11%
$ 665,446 $ 29,725
Dec 11, 8 PM $ 0.0328
-2.33%
$ 656,190 $ 29,361
Dec 11, 7 PM $ 0.0334
+5.03%
$ 667,877 $ 29,621
Dec 11, 6 PM $ 0.0327
+0.36%
$ 653,640 $ 27,967
Dec 11, 5 PM $ 0.0326
-0.24%
$ 652,590 $ 27,174
Dec 11, 4 PM $ 0.0319
-0.87%
$ 637,939 $ 27,292
Dec 11, 3 PM $ 0.0328
+3.96%
$ 655,509 $ 27,148
Dec 11, 2 PM $ 0.0317
-1.26%
$ 634,460 $ 26,169
Dec 11, 1 PM $ 0.0316
-2.81%
$ 632,154 $ 26,605
Dec 11, 12 PM $ 0.0325
+0.12%
$ 650,967 $ 26,134
Dec 11, 11 AM $ 0.0325
-0.04%
$ 650,659 $ 26,096
Dec 11, 10 AM $ 0.033
+0.55%
$ 659,122 $ 26,371
Dec 11, 9 AM $ 0.0328
+0.41%
$ 655,417 $ 25,637
Dec 11, 8 AM $ 0.0327
-6.63%
$ 654,088 $ 26,741
Dec 11, 7 AM $ 0.0351
-1.02%
$ 701,041 $ 22,964
Dec 11, 6 AM $ 0.0356
+0.00%
$ 712,674 $ 22,184
Dec 11, 5 AM $ 0.0364
-0.21%
$ 728,019 $ 22,322
Dec 10, 10 PM $ 0.0424
-1.93%
$ 848,216 $ 5,107
Dec 10, 9 PM $ 0.0441
-1.36%
$ 882,150 $ 4,020
Dec 10, 8 PM $ 0.045
+3.03%
$ 899,784 $ 5,649
Dec 10, 7 PM $ 0.044
-0.15%
$ 879,972 $ 5,486
Dec 10, 6 PM $ 0.044
+0.51%
$ 880,387 $ 5,989
Dec 10, 5 PM $ 0.0438
-0.15%
$ 876,260 $ 5,953
Dec 10, 4 PM $ 0.0438
-0.11%
$ 875,745 $ 9,729
Dec 10, 3 PM $ 0.0437
-0.07%
$ 874,072 $ 9,719
Dec 10, 2 PM $ 0.0441
-2.75%
$ 881,970 $ 9,714
Dec 10, 1 PM $ 0.0454
+0.39%
$ 907,753 $ 8,804
Dec 10, 12 PM $ 0.0445
-0.34%
$ 889,414 $ 9,030
Dec 10, 11 AM $ 0.0443
-0.82%
$ 886,570 $ 9,060
Dec 10, 10 AM $ 0.0448
-4.35%
$ 896,707 $ 8,645
Dec 10, 9 AM $ 0.0464
+1.34%
$ 928,204 $ 9,506
Dec 10, 8 AM $ 0.0457
+0.12%
$ 914,710 $ 8,523
Dec 10, 7 AM $ 0.0456
-0.60%
$ 911,785 $ 8,502
Dec 10, 6 AM $ 0.0459
-0.08%
$ 917,513 $ 8,536
Dec 10, 5 AM $ 0.046
-0.06%
$ 919,473 $ 9,514
Dec 10, 4 AM $ 0.0459
-0.09%
$ 918,420 $ 9,532
Dec 10, 3 AM $ 0.0459
+0.15%
$ 917,933 $ 9,523
Dec 10, 2 AM $ 0.046
-0.12%
$ 919,592 $ 9,923
Dec 10, 1 AM $ 0.046
-1.96%
$ 919,527 $ 9,967
Dec 10, 12 AM $ 0.0471
-0.42%
$ 941,762 $ 9,820
Dec 9, 11 PM $ 0.0464
-2.14%
$ 927,008 $ 9,903
Dec 9, 10 PM $ 0.0473
+1.46%
$ 945,082 $ 9,770
Dec 9, 9 PM $ 0.047
-1.82%
$ 940,490 $ 9,339
Dec 9, 8 PM $ 0.0477
-1.05%
$ 954,732 $ 7,696
Dec 9, 7 PM $ 0.0493
+0.73%
$ 986,757 $ 8,114
Dec 9, 6 PM $ 0.0493
+0.51%
$ 985,009 $ 7,692
Dec 9, 5 PM $ 0.0488
-1.02%
$ 975,175 $ 7,694
Dec 9, 4 PM $ 0.0494
+2.36%
$ 987,282 $ 4,013
Dec 9, 3 PM $ 0.0477
+1.77%
$ 953,396 $ 4,076
Dec 9, 2 PM $ 0.0467
+0.55%
$ 934,864 $ 3,940