Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSE Token Historical Data

PULSE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0242
-0.71%
$483,637 $549
May 5, 3 AM $0.0243
+0.29%
$486,299 $444
May 5, 2 AM $0.0243
+0.44%
$485,827 $493
May 5, 1 AM $0.0242
-0.01%
$483,081 $843
May 5, 12 AM $0.0241
+0.14%
$482,576 $842
May 4, 11 PM $0.0241
-0.13%
$482,185 $840
May 4, 10 PM $0.0241
-0.54%
$482,508 $842
May 4, 9 PM $0.0242
+0.64%
$484,891 $846
May 4, 8 PM $0.0247
-0.51%
$493,015 $840
May 4, 7 PM $0.0248
-0.41%
$495,530 $574
May 4, 6 PM $0.0249
+0.08%
$497,802 $577
May 4, 5 PM $0.0248
+0.40%
$496,109 $576
May 4, 4 PM $0.0247
+0.30%
$494,180 $529
May 4, 3 PM $0.0246
-0.96%
$492,779 $528
May 4, 2 PM $0.0247
+0.48%
$494,827 $533
May 4, 1 PM $0.0246
+0.30%
$492,869 $527
May 4, 12 PM $0.0245
+0.26%
$489,365 $526
May 4, 11 AM $0.0244
-0.25%
$487,577 $393
May 4, 10 AM $0.0244
-1.71%
$488,829 $393
May 4, 9 AM $0.0247
+0.04%
$494,666 $400
May 4, 8 AM $0.0247
-0.09%
$494,641 $398
May 4, 7 AM $0.0247
-0.41%
$494,734 $398
May 4, 6 AM $0.0247
-0.67%
$494,210 $400
May 4, 5 AM $0.0248
-0.35%
$496,548 $400
May 4, 4 AM $0.025
+0.25%
$499,098 $401
May 4, 3 AM $0.0249
+0.68%
$497,773 $401
May 4, 2 AM $0.0247
+0.85%
$493,086 $355
May 3, 8 PM $0.0242
-0.06%
$484,726 $1,001
May 3, 7 PM $0.0242
+0.07%
$484,978 $1,001
May 3, 6 PM $0.0242
+0.01%
$484,526 $1,001
Apr 26, 11 AM $0.0236
+0.62%
$472,254 $1,213
Apr 26, 10 AM $0.0235
+0.10%
$469,529 $1,302
Apr 26, 9 AM $0.0234
+0.10%
$468,306 $1,301
Apr 26, 8 AM $0.0234
-0.04%
$467,634 $1,298
Apr 26, 7 AM $0.0234
+0.00%
$467,238 $1,298
Apr 19, 12 AM $0.0261
-0.09%
$521,335 $10
Apr 18, 11 PM $0.0261
-0.16%
$521,880 $10
Apr 18, 10 PM $0.0261
-0.06%
$522,470 $10
Apr 18, 9 PM $0.0261
+0.28%
$522,545 $10
Apr 18, 8 PM $0.026
+0.09%
$520,413 $10
Apr 18, 7 PM $0.0259
-0.02%
$518,694 $10
Apr 18, 6 PM $0.0259
-0.70%
$518,201 $10
Apr 18, 5 PM $0.0261
+0.20%
$522,015 $10
Apr 18, 4 PM $0.0261
-0.45%
$522,610 $10
Apr 18, 3 PM $0.0263
-0.19%
$525,185 $10
Apr 18, 2 PM $0.0263
+0.17%
$526,318 $10
Apr 18, 1 PM $0.0261
-0.63%
$522,831 $10
Apr 18, 12 PM $0.0262
-0.01%
$524,253 $10
Apr 18, 11 AM $0.0262
-0.71%
$524,110 $10
Apr 18, 10 AM $0.0265
-0.46%
$529,408 $10