Coinranking
PULSE Token Historical Data
PULSE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 9 AM | $0.0266 | -0.25% | ||
| Apr 18, 8 AM | $0.0266 | -1.65% | ||
| Apr 18, 7 AM | $0.027 | +0.16% | ||
| Apr 18, 6 AM | $0.027 | +0.11% | ||
| Apr 18, 5 AM | $0.0269 | +0.03% | ||
| Apr 18, 4 AM | $0.0268 | -0.13% | ||
| Apr 18, 3 AM | $0.0269 | -0.22% | ||
| Apr 18, 2 AM | $0.0271 | +0.62% | ||
| Apr 18, 1 AM | $0.0269 | -0.26% | ||
| Apr 18, 12 AM | $0.027 | -1.99% | ||
| Apr 17, 11 PM | $0.0275 | -1.08% | ||
| Apr 17, 10 PM | $0.0278 | +0.39% | ||
| Apr 17, 9 PM | $0.0276 | -0.13% | ||
| Apr 17, 8 PM | $0.0276 | -0.57% | ||
| Apr 17, 7 PM | $0.0278 | +0.14% | ||
| Apr 17, 6 PM | $0.0278 | -0.75% | ||
| Apr 17, 5 PM | $0.028 | -0.86% | ||
| Apr 17, 4 PM | $0.0282 | +0.75% | ||
| Apr 17, 3 PM | $0.028 | -0.82% | ||
| Apr 17, 2 PM | $0.0283 | +0.77% | ||
| Apr 17, 1 PM | $0.028 | +1.21% | ||
| Apr 17, 12 PM | $0.0274 | +0.29% | ||
| Apr 17, 11 AM | $0.0274 | +1.12% | ||
| Apr 17, 10 AM | $0.0271 | -1.16% | ||
| Apr 17, 9 AM | $0.0274 | -0.03% | ||
| Apr 17, 8 AM | $0.0273 | +0.53% | ||
| Apr 17, 7 AM | $0.0272 | +0.10% | ||
| Apr 10, 12 AM | $0.026 | +0.01% | ||
| Apr 9, 11 PM | $0.0261 | -0.93% | ||
| Apr 9, 10 PM | $0.0265 | +0.66% | ||
| Apr 9, 9 PM | $0.0263 | -0.14% | ||
| Apr 9, 8 PM | $0.0263 | +0.38% | ||
| Apr 9, 7 PM | $0.0261 | +0.34% | ||
| Apr 9, 6 PM | $0.0261 | -0.76% | ||
| Apr 9, 5 PM | $0.0263 | +0.82% | ||
| Apr 9, 4 PM | $0.026 | -0.70% | ||
| Apr 9, 3 PM | $0.0261 | +1.41% | ||
| Apr 9, 2 PM | $0.0256 | -0.17% | ||
| Apr 9, 1 PM | $0.0256 | -0.23% | ||
| Apr 9, 12 PM | $0.0257 | -0.08% | ||
| Apr 9, 11 AM | $0.0257 | -0.03% | ||
| Apr 9, 10 AM | $0.0258 | -0.24% | ||
| Apr 9, 9 AM | $0.0257 | +0.02% | ||
| Apr 9, 8 AM | $0.0257 | +0.06% | ||
| Apr 9, 7 AM | $0.0258 | +0.54% | ||
| Apr 9, 6 AM | $0.0256 | +0.26% | ||
| Apr 9, 5 AM | $0.0256 | +0.34% | ||
| Apr 9, 4 AM | $0.0255 | -0.04% | ||
| Apr 9, 3 AM | $0.0256 | -0.08% | ||
| Apr 9, 2 AM | $0.0256 | +0.26% | ||