PULSE Token Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0303
-0.62%
$ 606,855 $ 3,817
Jun 8, 4 AM $ 0.0306
-0.88%
$ 612,606 $ 3,893
Jun 8, 3 AM $ 0.0308
-0.06%
$ 616,886 $ 3,940
Jun 8, 2 AM $ 0.0308
+0.23%
$ 615,505 $ 4,010
Jun 8, 1 AM $ 0.0306
-2.23%
$ 612,157 $ 4,810
Jun 8, 12 AM $ 0.0313
+0.24%
$ 625,020 $ 4,974
Jun 7, 11 PM $ 0.0312
-0.05%
$ 623,642 $ 5,858
Jun 7, 10 PM $ 0.0312
+5.62%
$ 623,234 $ 6,148
Jun 7, 9 PM $ 0.0296
-2.21%
$ 591,317 $ 6,160
Jun 7, 8 PM $ 0.0302
+1.38%
$ 604,212 $ 6,770
Jun 7, 7 PM $ 0.0299
-2.14%
$ 597,563 $ 6,482
Jun 7, 6 PM $ 0.0306
-0.42%
$ 612,021 $ 6,720
Jun 7, 5 PM $ 0.0308
+0.41%
$ 615,425 $ 7,270
Jun 7, 4 PM $ 0.0306
+1.25%
$ 612,603 $ 7,259
Jun 7, 3 PM $ 0.0303
+0.02%
$ 605,007 $ 7,301
Jun 7, 2 PM $ 0.0314
+1.48%
$ 627,221 $ 7,633
Jun 7, 1 PM $ 0.0309
-3.57%
$ 617,075 $ 6,569
Jun 7, 12 PM $ 0.032
-3.06%
$ 640,721 $ 5,493
Jun 7, 11 AM $ 0.0329
+0.12%
$ 658,088 $ 5,465
Jun 7, 10 AM $ 0.033
-0.14%
$ 660,104 $ 5,435
Jun 7, 9 AM $ 0.033
-1.10%
$ 660,973 $ 5,465
Jun 7, 8 AM $ 0.0332
+0.63%
$ 663,182 $ 4,777
Jun 7, 7 AM $ 0.0329
+0.05%
$ 658,121 $ 5,026
Jun 7, 6 AM $ 0.0335
+1.30%
$ 670,336 $ 5,016
Jun 7, 5 AM $ 0.0329
-0.41%
$ 658,281 $ 4,844
Jun 7, 4 AM $ 0.0327
-0.21%
$ 654,174 $ 4,666
Jun 7, 3 AM $ 0.0328
+0.48%
$ 655,145 $ 4,619
Jun 7, 2 AM $ 0.0324
+0.18%
$ 647,365 $ 4,497
Jun 7, 1 AM $ 0.0324
+0.84%
$ 648,893 $ 4,048
Jun 7, 12 AM $ 0.0323
+3.72%
$ 645,269 $ 3,974
Jun 6, 11 PM $ 0.0305
-2.45%
$ 610,106 $ 3,121
Jun 6, 10 PM $ 0.0313
+0.31%
$ 625,788 $ 3,097
Jun 6, 9 PM $ 0.0304
+0.71%
$ 608,131 $ 3,538
Jun 6, 8 PM $ 0.0301
-0.20%
$ 601,867 $ 3,059
Jun 6, 7 PM $ 0.0302
-2.06%
$ 603,643 $ 3,280
Jun 6, 6 PM $ 0.0309
+1.83%
$ 618,167 $ 8,920
Jun 6, 5 PM $ 0.0304
-1.03%
$ 608,681 $ 8,449
Jun 6, 4 PM $ 0.0303
-0.36%
$ 605,597 $ 8,649
Jun 6, 3 PM $ 0.0303
-0.50%
$ 606,914 $ 11,182
Jun 6, 2 PM $ 0.0297
-0.46%
$ 593,549 $ 11,931
Jun 6, 1 PM $ 0.0298
+0.54%
$ 595,862 $ 11,876
Jun 6, 12 PM $ 0.0293
-0.50%
$ 585,252 $ 12,034
Jun 6, 11 AM $ 0.0293
+1.07%
$ 585,602 $ 11,969
Jun 6, 10 AM $ 0.029
-1.79%
$ 580,362 $ 11,790
Jun 6, 9 AM $ 0.0299
-0.01%
$ 597,862 $ 12,392
Jun 6, 8 AM $ 0.0299
+0.88%
$ 598,922 $ 12,538
Jun 6, 7 AM $ 0.0292
+1.46%
$ 584,905 $ 12,449
Jun 6, 6 AM $ 0.029
+0.97%
$ 580,814 $ 12,314
Jun 6, 5 AM $ 0.0285
+2.51%
$ 569,661 $ 12,287
Jun 6, 4 AM $ 0.0279
-3.15%
$ 557,506 $ 11,639