Coinranking
PULSE Token Historical Data
PULSE
Page 5
| Date | | |
|---|---|---|
| Mar 18, 4 AM | $ 0.0294 | -0.30% |
| Mar 18, 3 AM | $ 0.0295 | +0.46% |
| Mar 18, 2 AM | $ 0.0294 | +0.75% |
| Mar 18, 1 AM | $ 0.0286 | +0.39% |
| Mar 18, 12 AM | $ 0.0283 | +2.91% |
| Mar 17, 11 PM | $ 0.0276 | -0.61% |
| Mar 17, 10 PM | $ 0.0276 | -0.18% |
| Mar 17, 9 PM | $ 0.0277 | +0.53% |
| Mar 17, 8 PM | $ 0.0275 | -0.04% |
| Mar 17, 7 PM | $ 0.0276 | -0.40% |
| Mar 17, 6 PM | $ 0.0277 | +0.68% |
| Mar 17, 5 PM | $ 0.0274 | +0.42% |
| Mar 17, 4 PM | $ 0.0273 | -2.05% |
| Mar 17, 3 PM | $ 0.0278 | +1.79% |
| Mar 17, 2 PM | $ 0.0274 | +0.96% |
| Mar 17, 1 PM | $ 0.0272 | +0.77% |
| Mar 17, 12 PM | $ 0.027 | -1.36% |
| Mar 17, 11 AM | $ 0.0275 | +0.38% |
| Mar 17, 10 AM | $ 0.0273 | +3.65% |
| Mar 17, 9 AM | $ 0.0264 | -0.31% |
| Mar 17, 8 AM | $ 0.0264 | +0.06% |
| Mar 17, 7 AM | $ 0.0265 | -0.46% |
| Mar 17, 6 AM | $ 0.0266 | +1.49% |
| Mar 17, 5 AM | $ 0.0262 | +0.74% |
| Mar 17, 4 AM | $ 0.0259 | -0.62% |
| Mar 17, 3 AM | $ 0.0262 | -2.18% |
| Mar 17, 2 AM | $ 0.0268 | +2.72% |
| Mar 17, 1 AM | $ 0.0262 | +0.53% |
| Mar 17, 12 AM | $ 0.0261 | -0.16% |
| Mar 16, 11 PM | $ 0.0261 | -0.06% |
| Mar 16, 10 PM | $ 0.0261 | +0.71% |
| Mar 16, 9 PM | $ 0.0259 | +0.09% |
| Mar 16, 8 PM | $ 0.026 | +0.42% |
| Mar 16, 7 PM | $ 0.0259 | +0.57% |
| Mar 16, 6 PM | $ 0.0258 | +1.44% |
| Mar 16, 5 PM | $ 0.0254 | -0.43% |
| Mar 16, 4 PM | $ 0.0254 | +0.72% |
| Mar 16, 3 PM | $ 0.0254 | +0.23% |
| Mar 16, 2 PM | $ 0.0252 | -0.55% |
| Mar 16, 1 PM | $ 0.0253 | +1.15% |
| Mar 16, 12 PM | $ 0.0251 | +0.17% |
| Mar 16, 11 AM | $ 0.025 | -0.43% |
| Mar 16, 10 AM | $ 0.0251 | -1.16% |
| Mar 16, 9 AM | $ 0.0252 | +0.51% |
| Mar 16, 8 AM | $ 0.0252 | -1.34% |
| Mar 16, 7 AM | $ 0.0255 | -0.04% |
| Mar 16, 6 AM | $ 0.0255 | +0.76% |
| Mar 16, 5 AM | $ 0.0252 | +1.04% |
| Mar 16, 4 AM | $ 0.0247 | +1.56% |
| Mar 16, 3 AM | $ 0.0246 | +3.21% |