PULSE Token Historical Data

PULSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0353
-0.16%
$ 706,860 $ 4,306
Aug 5, 11 AM $ 0.035
+0.89%
$ 700,394 $ 3,987
Aug 5, 10 AM $ 0.0347
-0.97%
$ 693,596 $ 3,581
Aug 5, 9 AM $ 0.0351
+1.51%
$ 701,715 $ 3,623
Aug 5, 8 AM $ 0.0345
-0.07%
$ 690,068 $ 3,602
Aug 5, 7 AM $ 0.0344
+0.70%
$ 687,305 $ 3,588
Aug 5, 6 AM $ 0.034
+0.23%
$ 679,991 $ 3,550
Aug 5, 5 AM $ 0.0339
+0.04%
$ 678,566 $ 3,542
Aug 5, 4 AM $ 0.0339
-0.03%
$ 677,198 $ 3,535
Aug 5, 3 AM $ 0.0338
-0.40%
$ 676,839 $ 3,499
Aug 5, 2 AM $ 0.0335
-0.17%
$ 669,406 $ 2,794
Aug 5, 1 AM $ 0.0335
+0.53%
$ 669,957 $ 2,797
Aug 5, 12 AM $ 0.0333
-0.65%
$ 665,944 $ 2,931
Aug 4, 11 PM $ 0.0335
+0.10%
$ 669,804 $ 3,517
Aug 4, 10 PM $ 0.0335
+3.41%
$ 669,122 $ 3,513
Aug 4, 9 PM $ 0.0324
+0.39%
$ 647,970 $ 2,816
Aug 4, 8 PM $ 0.0323
+4.20%
$ 645,778 $ 2,967
Aug 4, 7 PM $ 0.031
+0.46%
$ 620,174 $ 980
Aug 4, 6 PM $ 0.0308
-0.03%
$ 616,766 $ 1,622
Aug 4, 5 PM $ 0.0308
-0.63%
$ 616,466 $ 2,188
Aug 4, 4 PM $ 0.0309
-0.48%
$ 618,221 $ 2,166
Aug 4, 3 PM $ 0.0311
+0.07%
$ 621,377 $ 2,177
Aug 4, 2 PM $ 0.031
+0.41%
$ 620,900 $ 2,355
Aug 4, 1 PM $ 0.0309
-1.46%
$ 617,820 $ 2,343
Aug 4, 12 PM $ 0.0314
+0.20%
$ 627,201 $ 2,379
Aug 4, 11 AM $ 0.0313
-0.10%
$ 626,129 $ 2,375
Aug 4, 10 AM $ 0.0314
+0.02%
$ 628,541 $ 2,384
Aug 4, 9 AM $ 0.0316
+0.36%
$ 632,007 $ 2,397
Aug 4, 8 AM $ 0.0314
+1.94%
$ 627,214 $ 2,379
Aug 4, 7 AM $ 0.0308
-0.05%
$ 616,313 $ 2,364
Aug 4, 6 AM $ 0.0308
-0.73%
$ 616,083 $ 2,363
Aug 4, 5 AM $ 0.031
+0.07%
$ 619,048 $ 2,375
Aug 4, 4 AM $ 0.0309
-0.54%
$ 618,338 $ 2,372
Aug 4, 3 AM $ 0.0311
+1.07%
$ 621,969 $ 2,386
Aug 4, 2 AM $ 0.0309
+1.28%
$ 617,177 $ 2,367
Aug 4, 1 AM $ 0.0305
+0.59%
$ 609,430 $ 2,338
Aug 4, 12 AM $ 0.031
-0.76%
$ 620,570 $ 2,174
Aug 3, 11 PM $ 0.031
+1.40%
$ 620,516 $ 1,597
Aug 3, 10 PM $ 0.0307
+0.79%
$ 613,677 $ 1,568
Aug 3, 9 PM $ 0.0305
-1.57%
$ 610,041 $ 1,559
Aug 3, 8 PM $ 0.0311
-0.02%
$ 621,339 $ 1,438
Aug 3, 7 PM $ 0.031
-0.10%
$ 619,661 $ 1,435
Aug 3, 6 PM $ 0.0302
-0.94%
$ 604,770 $ 970
Aug 3, 5 PM $ 0.031
-0.39%
$ 620,419 $ 220
Aug 3, 4 PM $ 0.0311
-1.02%
$ 622,757 $ 221
Aug 3, 3 PM $ 0.0316
+1.88%
$ 632,430 $ 224
Aug 3, 2 PM $ 0.0308
-1.61%
$ 615,324 $ 218
Aug 3, 1 PM $ 0.0313
+2.02%
$ 625,876 $ 39
Aug 3, 12 PM $ 0.0305
+0.93%
$ 610,198 $ 170
Aug 3, 11 AM $ 0.0301
+0.15%
$ 602,580 $ 316