PULSE Token Historical Data

PULSE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.047
-2.23%
$ 940,590 $ 7,473
Dec 5, 11 AM $ 0.0479
-0.75%
$ 958,814 $ 6,977
Dec 5, 10 AM $ 0.0483
+1.80%
$ 966,862 $ 7,006
Dec 5, 9 AM $ 0.0477
-0.87%
$ 954,142 $ 6,886
Dec 5, 8 AM $ 0.0494
-0.52%
$ 988,320 $ 6,979
Dec 5, 7 AM $ 0.0497
+1.69%
$ 993,830 $ 6,542
Dec 5, 6 AM $ 0.0489
-1.98%
$ 977,043 $ 6,512
Dec 5, 5 AM $ 0.0499
-0.45%
$ 997,360 $ 5,592
Dec 5, 4 AM $ 0.0502
-0.07%
$ 1 million $ 5,621
Dec 5, 3 AM $ 0.0502
-0.44%
$ 1 million $ 5,637
Dec 5, 2 AM $ 0.0504
+0.15%
$ 1.01 million $ 5,660
Dec 5, 1 AM $ 0.0503
-0.28%
$ 1.01 million $ 5,648
Dec 5, 12 AM $ 0.0504
+1.80%
$ 1.01 million $ 5,657
Dec 4, 11 PM $ 0.0496
+2.42%
$ 991,806 $ 5,512
Dec 4, 10 PM $ 0.0484
+0.50%
$ 967,554 $ 1,604
Dec 4, 9 PM $ 0.0482
-0.78%
$ 964,609 $ 1,652
Dec 4, 8 PM $ 0.0484
-0.20%
$ 967,274 $ 1,668
Dec 4, 7 PM $ 0.0484
-0.42%
$ 968,286 $ 1,718
Dec 4, 6 PM $ 0.049
+0.67%
$ 979,166 $ 1,983
Dec 4, 5 PM $ 0.0489
-0.62%
$ 977,214 $ 1,984
Dec 4, 4 PM $ 0.049
+0.84%
$ 980,767 $ 3,115
Dec 4, 3 PM $ 0.0482
+2.42%
$ 964,086 $ 3,340
Dec 4, 2 PM $ 0.0473
-2.00%
$ 946,562 $ 3,659
Dec 4, 1 PM $ 0.0485
-0.10%
$ 969,728 $ 3,234
Dec 4, 12 PM $ 0.0484
-0.05%
$ 968,468 $ 3,250
Dec 4, 11 AM $ 0.0483
-0.24%
$ 966,197 $ 3,289
Dec 4, 10 AM $ 0.0485
-0.59%
$ 970,525 $ 3,375
Dec 4, 9 AM $ 0.0489
+0.31%
$ 977,189 $ 3,401
Dec 4, 8 AM $ 0.0487
-0.86%
$ 973,249 $ 3,394
Dec 4, 7 AM $ 0.049
-0.31%
$ 979,165 $ 3,536
Dec 4, 6 AM $ 0.049
+0.95%
$ 980,050 $ 3,538
Dec 4, 5 AM $ 0.0484
+0.05%
$ 968,954 $ 3,496
Dec 4, 4 AM $ 0.0487
-0.04%
$ 973,970 $ 3,536
Dec 4, 3 AM $ 0.0487
-0.39%
$ 974,853 $ 3,558
Dec 4, 2 AM $ 0.0491
+0.49%
$ 981,278 $ 4,582
Dec 4, 1 AM $ 0.0489
-0.19%
$ 978,627 $ 5,484
Dec 4, 12 AM $ 0.0486
-0.50%
$ 972,626 $ 6,431
Dec 3, 11 PM $ 0.0489
-0.15%
$ 978,887 $ 6,412
Dec 3, 10 PM $ 0.0488
-0.09%
$ 976,262 $ 6,430
Dec 3, 9 PM $ 0.0487
+0.74%
$ 974,095 $ 6,307
Dec 3, 8 PM $ 0.0483
+2.19%
$ 965,748 $ 6,289
Dec 3, 7 PM $ 0.048
+2.42%
$ 960,029 $ 6,280
Dec 3, 6 PM $ 0.0474
-0.13%
$ 948,567 $ 5,980
Dec 3, 5 PM $ 0.0466
+0.61%
$ 932,946 $ 5,946
Dec 3, 4 PM $ 0.0453
-0.71%
$ 906,529 $ 4,863
Dec 3, 3 PM $ 0.0457
+0.64%
$ 914,016 $ 5,022
Dec 3, 2 PM $ 0.045
-1.01%
$ 899,892 $ 6,166
Dec 3, 1 PM $ 0.0454
+0.04%
$ 908,207 $ 6,070
Dec 3, 12 PM $ 0.0453
-0.30%
$ 906,026 $ 6,062
Dec 3, 11 AM $ 0.0454
-0.36%
$ 907,846 $ 5,989