PULSE Token Historical Data

PULSE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0454
-0.36%
$ 907,846 $ 5,989
Dec 3, 10 AM $ 0.0456
-0.22%
$ 912,113 $ 6,005
Dec 3, 9 AM $ 0.0458
-0.99%
$ 916,006 $ 5,876
Dec 3, 8 AM $ 0.0461
+0.30%
$ 921,697 $ 5,947
Dec 3, 7 AM $ 0.0462
+0.63%
$ 924,812 $ 6,494
Dec 3, 6 AM $ 0.0461
+0.43%
$ 921,762 $ 6,589
Dec 3, 5 AM $ 0.0459
+1.01%
$ 918,172 $ 6,580
Dec 3, 4 AM $ 0.0452
-0.23%
$ 904,466 $ 7,363
Dec 3, 3 AM $ 0.0453
+1.30%
$ 906,557 $ 7,344
Dec 3, 2 AM $ 0.0454
-1.18%
$ 908,943 $ 10,312
Dec 3, 1 AM $ 0.0457
-0.82%
$ 914,866 $ 8,534
Dec 3, 12 AM $ 0.0458
-0.96%
$ 915,251 $ 7,572
Dec 2, 11 PM $ 0.0464
-0.07%
$ 928,169 $ 7,620
Dec 2, 10 PM $ 0.0473
-0.15%
$ 946,454 $ 7,776
Dec 2, 9 PM $ 0.0473
+2.45%
$ 946,905 $ 7,760
Dec 2, 8 PM $ 0.0462
-0.40%
$ 923,923 $ 7,783
Dec 2, 7 PM $ 0.0463
+1.22%
$ 925,170 $ 7,853
Dec 2, 6 PM $ 0.0462
+0.09%
$ 923,822 $ 7,738
Dec 2, 5 PM $ 0.0464
+1.43%
$ 928,049 $ 7,914
Dec 2, 4 PM $ 0.0467
+1.08%
$ 934,683 $ 7,845
Dec 2, 3 PM $ 0.0456
+4.26%
$ 912,661 $ 7,056
Dec 2, 2 PM $ 0.0434
+1.10%
$ 867,197 $ 5,269
Dec 2, 1 PM $ 0.0429
+0.77%
$ 858,245 $ 5,630
Dec 2, 12 PM $ 0.0425
+0.14%
$ 850,270 $ 5,589
Dec 2, 11 AM $ 0.0425
+0.65%
$ 849,665 $ 5,797
Dec 2, 10 AM $ 0.042
+0.53%
$ 839,589 $ 8,740
Dec 2, 9 AM $ 0.0419
+0.36%
$ 838,456 $ 8,778
Dec 2, 8 AM $ 0.0417
+0.33%
$ 834,487 $ 8,781
Dec 2, 7 AM $ 0.0415
-1.46%
$ 830,555 $ 8,131
Dec 2, 6 AM $ 0.042
-0.20%
$ 840,789 $ 8,143
Dec 2, 5 AM $ 0.042
-0.29%
$ 840,625 $ 10,177
Dec 2, 4 AM $ 0.0428
+0.28%
$ 856,400 $ 10,184
Dec 2, 3 AM $ 0.0424
+2.77%
$ 847,199 $ 9,424
Dec 2, 2 AM $ 0.0413
+1.01%
$ 825,683 $ 6,305
Dec 2, 1 AM $ 0.0409
-0.02%
$ 818,419 $ 6,252
Dec 2, 12 AM $ 0.0409
+2.50%
$ 818,252 $ 6,225
Dec 1, 11 PM $ 0.04
+0.72%
$ 799,087 $ 6,206
Dec 1, 10 PM $ 0.0394
+0.22%
$ 787,544 $ 6,256
Dec 1, 9 PM $ 0.0394
+1.12%
$ 788,112 $ 6,515
Dec 1, 8 PM $ 0.0389
+0.24%
$ 777,084 $ 6,461
Dec 1, 7 PM $ 0.0387
-0.09%
$ 773,694 $ 7,524
Dec 1, 6 PM $ 0.0388
+0.61%
$ 775,571 $ 7,487
Dec 1, 5 PM $ 0.0384
+0.29%
$ 768,385 $ 7,273
Dec 1, 4 PM $ 0.0384
-0.51%
$ 767,229 $ 7,531
Dec 1, 3 PM $ 0.0384
-1.84%
$ 767,561 $ 7,580
Dec 1, 2 PM $ 0.0392
+2.21%
$ 784,459 $ 7,685
Dec 1, 1 PM $ 0.0384
+0.45%
$ 767,881 $ 7,163
Dec 1, 11 AM $ 0.0415
+0.00%
$ 829,349 $ 6,376
Dec 1, 10 AM $ 0.0415
+2.21%
$ 829,635 $ 4,150
Dec 1, 9 AM $ 0.0414
-0.51%
$ 828,619 $ 4,076