PULSE Token Historical Data

PULSE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0414
-0.51%
$ 828,619 $ 4,076
Dec 1, 8 AM $ 0.0416
+0.23%
$ 832,243 $ 4,077
Dec 1, 7 AM $ 0.0403
-0.13%
$ 806,119 $ 4,064
Dec 1, 6 AM $ 0.0403
-0.63%
$ 805,193 $ 4,871
Dec 1, 5 AM $ 0.0405
-0.05%
$ 810,071 $ 2,579
Dec 1, 4 AM $ 0.0406
-0.32%
$ 811,049 $ 2,580
Dec 1, 3 AM $ 0.0407
-0.89%
$ 813,634 $ 2,590
Dec 1, 2 AM $ 0.0412
+0.17%
$ 824,939 $ 3,353
Dec 1, 1 AM $ 0.0413
-1.38%
$ 826,550 $ 4,380
Dec 1, 12 AM $ 0.0421
-4.29%
$ 841,197 $ 4,497
Download