PULSE Token Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0302
+0.44%
$ 604,460 $ 317
Aug 3, 9 AM $ 0.0302
+1.57%
$ 603,116 $ 317
Aug 3, 8 AM $ 0.0297
+0.68%
$ 593,596 $ 312
Aug 3, 7 AM $ 0.0295
-0.49%
$ 590,597 $ 310
Aug 3, 6 AM $ 0.0297
-0.11%
$ 593,976 $ 312
Aug 3, 5 AM $ 0.0299
+0.21%
$ 597,052 $ 313
Aug 3, 4 AM $ 0.0298
-0.54%
$ 595,511 $ 313
Aug 3, 3 AM $ 0.0299
-0.35%
$ 598,997 $ 314
Aug 3, 2 AM $ 0.0302
+0.71%
$ 603,325 $ 317
Aug 3, 1 AM $ 0.0299
-1.13%
$ 598,939 $ 366
Aug 3, 12 AM $ 0.0304
-0.27%
$ 607,874 $ 372
Aug 2, 11 PM $ 0.0306
+0.23%
$ 611,806 $ 652
Aug 2, 10 PM $ 0.0306
+0.18%
$ 612,692 $ 950
Aug 2, 9 PM $ 0.0306
+1.09%
$ 611,205 $ 1,666
Aug 2, 8 PM $ 0.0302
-0.56%
$ 604,397 $ 1,908
Aug 2, 7 PM $ 0.0304
-0.37%
$ 608,246 $ 3,007
Aug 2, 6 PM $ 0.0305
+0.21%
$ 610,025 $ 4,668
Aug 2, 5 PM $ 0.0305
-0.02%
$ 610,245 $ 4,670
Aug 2, 4 PM $ 0.0305
-0.56%
$ 610,775 $ 4,674
Aug 2, 3 PM $ 0.0306
-0.08%
$ 612,069 $ 4,980
Aug 2, 2 PM $ 0.0306
+0.73%
$ 611,608 $ 4,977
Aug 2, 1 PM $ 0.0302
-1.03%
$ 604,866 $ 4,922
Aug 2, 12 PM $ 0.0306
+0.32%
$ 611,520 $ 4,981
Aug 2, 11 AM $ 0.0305
+1.29%
$ 609,116 $ 5,010
Aug 2, 10 AM $ 0.0303
-0.29%
$ 605,286 $ 4,979
Aug 2, 9 AM $ 0.0303
+1.32%
$ 606,780 $ 4,991
Aug 2, 8 AM $ 0.0299
-0.56%
$ 598,121 $ 4,920
Aug 2, 7 AM $ 0.0301
+0.52%
$ 602,501 $ 4,956
Jul 26, 12 AM $ 0.0196
+0.13%
$ 391,407 $ 2
Jul 25, 11 PM $ 0.0195
-0.24%
$ 389,943 $ 2
Jul 25, 10 PM $ 0.0196
+0.28%
$ 391,175 $ 2
Jul 25, 9 PM $ 0.0195
+0.14%
$ 390,089 $ 2
Jul 25, 8 PM $ 0.0195
-0.26%
$ 390,229 $ 2
Jul 25, 7 PM $ 0.0196
-0.17%
$ 392,055 $ 2
Jul 25, 6 PM $ 0.0196
-0.05%
$ 392,802 $ 2
Jul 25, 5 PM $ 0.0196
+0.58%
$ 392,733 $ 171
Jul 25, 4 PM $ 0.0195
-0.13%
$ 390,913 $ 170
Jul 25, 3 PM $ 0.0195
+0.10%
$ 390,355 $ 170
Jul 25, 2 PM $ 0.0194
+0.45%
$ 388,697 $ 169
Jul 25, 1 PM $ 0.0194
+0.23%
$ 388,213 $ 169
Jul 25, 12 PM $ 0.0193
+0.32%
$ 386,465 $ 253
Jul 25, 11 AM $ 0.0192
+0.16%
$ 384,923 $ 252
Jul 25, 10 AM $ 0.0192
-0.22%
$ 383,754 $ 251
Jul 25, 9 AM $ 0.0193
+0.53%
$ 385,261 $ 252
Jul 25, 8 AM $ 0.0191
+0.01%
$ 382,889 $ 251
Jul 25, 7 AM $ 0.0192
-0.12%
$ 383,274 $ 251
Jul 25, 6 AM $ 0.0192
-0.83%
$ 383,155 $ 251
Jul 25, 5 AM $ 0.0193
-0.54%
$ 385,989 $ 253
Jul 25, 4 AM $ 0.0194
-0.07%
$ 388,241 $ 254
Jul 25, 3 AM $ 0.0194
-0.17%
$ 388,161 $ 254