PULSE Token Historical Data

PULSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0279
-3.15%
$ 557,506 $ 11,639
Jun 6, 3 AM $ 0.0288
-1.03%
$ 575,749 $ 12,056
Jun 6, 2 AM $ 0.0289
+1.83%
$ 577,188 $ 12,440
Jun 6, 1 AM $ 0.0292
-0.11%
$ 583,488 $ 12,004
Jun 5, 7 PM $ 0.0234
-1.05%
$ 468,236 $ 11,562
Jun 5, 6 PM $ 0.0243
-0.68%
$ 485,091 $ 6,271
Jun 5, 5 PM $ 0.0246
+0.95%
$ 491,806 $ 6,791
Jun 5, 4 PM $ 0.0245
+10.30%
$ 489,018 $ 7,383
Jun 5, 3 PM $ 0.0226
-3.64%
$ 452,488 $ 4,573
Jun 5, 2 PM $ 0.0237
+2.74%
$ 474,245 $ 3,508
Jun 5, 1 PM $ 0.0236
+1.06%
$ 471,182 $ 3,374
Jun 5, 12 PM $ 0.0232
-1.05%
$ 464,570 $ 3,985
Jun 5, 11 AM $ 0.0241
-0.79%
$ 481,194 $ 4,084
Jun 5, 10 AM $ 0.0242
+2.55%
$ 484,547 $ 4,114
Jun 5, 9 AM $ 0.0243
+2.51%
$ 486,517 $ 4,524
Jun 5, 8 AM $ 0.0238
-2.78%
$ 475,523 $ 4,034
Jun 5, 7 AM $ 0.0244
+1.59%
$ 488,088 $ 4,157
Jun 5, 6 AM $ 0.0242
-1.16%
$ 484,958 $ 4,083
Jun 5, 5 AM $ 0.0248
+2.91%
$ 495,462 $ 4,170
Jun 5, 4 AM $ 0.0241
+3.07%
$ 481,721 $ 4,615
Jun 5, 3 AM $ 0.0238
-3.52%
$ 476,077 $ 5,414
Jun 5, 2 AM $ 0.025
-2.73%
$ 499,562 $ 5,619
Jun 5, 1 AM $ 0.0258
-5.91%
$ 516,566 $ 5,861
Jun 5, 12 AM $ 0.0274
-1.41%
$ 547,146 $ 5,236
Jun 4, 11 PM $ 0.0279
+1.81%
$ 557,957 $ 5,292
Jun 4, 10 PM $ 0.0273
-1.26%
$ 546,837 $ 5,453
Jun 4, 9 PM $ 0.0277
-3.31%
$ 554,521 $ 5,657
Jun 4, 8 PM $ 0.0288
-0.60%
$ 576,697 $ 11,794
Jun 4, 7 PM $ 0.029
-0.37%
$ 580,135 $ 12,407
Jun 4, 6 PM $ 0.0291
+2.98%
$ 582,927 $ 19,751
Jun 4, 5 PM $ 0.0284
-2.62%
$ 567,687 $ 23,128
Jun 4, 4 PM $ 0.029
-1.36%
$ 579,515 $ 24,794
Jun 4, 3 PM $ 0.0296
+0.80%
$ 592,407 $ 26,787
Jun 4, 2 PM $ 0.0293
+0.28%
$ 585,587 $ 26,922
Jun 4, 1 PM $ 0.0293
-2.04%
$ 586,002 $ 26,674
Jun 4, 12 PM $ 0.0305
+1.94%
$ 609,028 $ 26,033
Jun 4, 11 AM $ 0.0298
+0.89%
$ 596,654 $ 26,081
Jun 4, 10 AM $ 0.0298
+0.85%
$ 595,605 $ 25,818
Jun 4, 9 AM $ 0.0295
-2.36%
$ 590,082 $ 24,384
Jun 4, 8 AM $ 0.0302
-1.14%
$ 604,938 $ 24,951
Jun 4, 7 AM $ 0.0307
-0.88%
$ 613,843 $ 25,481
Jun 4, 6 AM $ 0.031
+0.94%
$ 619,816 $ 25,789
Jun 4, 5 AM $ 0.0303
-2.34%
$ 605,714 $ 25,577
Jun 4, 4 AM $ 0.0313
+3.47%
$ 626,684 $ 25,240
Jun 4, 3 AM $ 0.0301
+2.90%
$ 602,306 $ 24,598
Jun 4, 2 AM $ 0.0289
+2.88%
$ 578,849 $ 24,913
Jun 4, 1 AM $ 0.0284
-1.24%
$ 567,254 $ 23,289
Jun 4, 12 AM $ 0.0288
-1.38%
$ 576,583 $ 23,776
Jun 3, 11 PM $ 0.0292
-3.15%
$ 584,778 $ 24,286
Jun 3, 10 PM $ 0.0304
+5.18%
$ 607,073 $ 23,973