PULSE Token Historical Data

PULSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0194
-0.02%
$ 388,332 $ 254
Jul 25, 1 AM $ 0.0194
-0.37%
$ 388,124 $ 293
Jul 25, 12 AM $ 0.0194
+1.57%
$ 388,501 $ 293
Jul 24, 11 PM $ 0.0191
+0.04%
$ 381,896 $ 292
Jul 24, 10 PM $ 0.0191
+0.31%
$ 382,162 $ 343
Jul 24, 9 PM $ 0.019
-0.10%
$ 380,967 $ 342
Jul 24, 8 PM $ 0.019
-0.13%
$ 380,666 $ 342
Jul 24, 7 PM $ 0.019
+0.05%
$ 380,997 $ 342
Jul 24, 6 PM $ 0.0191
-1.87%
$ 382,063 $ 343
Jul 24, 5 PM $ 0.0195
+0.42%
$ 389,734 $ 619
Jul 24, 4 PM $ 0.0194
-0.83%
$ 388,214 $ 616
Jul 24, 3 PM $ 0.0196
+0.44%
$ 392,093 $ 622
Jul 24, 2 PM $ 0.0196
+0.03%
$ 391,362 $ 621
Jul 24, 1 PM $ 0.0196
+2.10%
$ 392,302 $ 623
Jul 24, 12 PM $ 0.0193
-0.31%
$ 386,321 $ 534
Jul 24, 11 AM $ 0.0194
-0.32%
$ 387,240 $ 535
Jul 24, 10 AM $ 0.0194
-0.37%
$ 388,055 $ 536
Jul 24, 9 AM $ 0.0195
-0.05%
$ 390,128 $ 539
Jul 24, 8 AM $ 0.0196
+0.05%
$ 391,528 $ 979
Jul 24, 7 AM $ 0.0196
+0.19%
$ 391,213 $ 978
Jul 24, 6 AM $ 0.0195
+0.17%
$ 389,339 $ 973
Jul 24, 5 AM $ 0.0194
-0.39%
$ 388,785 $ 972
Jul 24, 4 AM $ 0.0195
-0.07%
$ 389,866 $ 1,347
Jul 24, 3 AM $ 0.0195
+0.05%
$ 390,527 $ 1,350
Jul 24, 2 AM $ 0.0194
-0.25%
$ 388,775 $ 1,344
Jul 24, 1 AM $ 0.0195
-2.12%
$ 389,317 $ 1,346
Jul 24, 12 AM $ 0.0199
-0.45%
$ 397,673 $ 1,294
Jul 23, 11 PM $ 0.02
+0.69%
$ 400,532 $ 1,304
Jul 23, 10 PM $ 0.0199
+0.08%
$ 398,095 $ 1,434
Jul 23, 9 PM $ 0.0199
-0.40%
$ 397,510 $ 1,432
Jul 23, 8 PM $ 0.02
-0.23%
$ 399,573 $ 4,302
Jul 23, 7 PM $ 0.0199
+0.02%
$ 398,727 $ 4,293
Jul 23, 6 PM $ 0.0199
+0.31%
$ 398,757 $ 4,293
Jul 23, 5 PM $ 0.0195
-0.29%
$ 390,140 $ 3,768
Jul 23, 4 PM $ 0.0196
-0.22%
$ 391,648 $ 4,087
Jul 23, 3 PM $ 0.0197
+1.06%
$ 394,153 $ 4,113
Jul 23, 2 PM $ 0.0196
-1.09%
$ 391,916 $ 4,090
Jul 23, 1 PM $ 0.0199
-0.37%
$ 397,324 $ 4,146
Jul 23, 12 PM $ 0.02
-0.79%
$ 400,116 $ 4,175
Jul 23, 11 AM $ 0.0201
-0.23%
$ 402,685 $ 4,202
Jul 23, 10 AM $ 0.0202
+0.46%
$ 403,575 $ 4,298
Jul 23, 9 AM $ 0.0201
-0.37%
$ 401,028 $ 4,483
Jul 23, 8 AM $ 0.0201
+1.80%
$ 402,123 $ 4,495
Jul 23, 7 AM $ 0.0197
-0.44%
$ 394,924 $ 4,021
Jul 23, 6 AM $ 0.0199
-0.03%
$ 397,623 $ 4,048
Jul 23, 5 AM $ 0.0199
+1.03%
$ 397,595 $ 4,048
Jul 23, 4 AM $ 0.0197
+0.15%
$ 393,250 $ 3,682
Jul 23, 3 AM $ 0.0196
+0.19%
$ 392,652 $ 3,676
Jul 23, 2 AM $ 0.0196
+0.00%
$ 392,315 $ 3,525
Jul 23, 1 AM $ 0.0197
-0.41%
$ 393,008 $ 3,639