PULSE Token Historical Data

PULSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0304
+5.18%
$ 607,073 $ 23,973
Jun 3, 6 PM $ 0.0323
-4.19%
$ 646,055 $ 8,248
Jun 3, 5 PM $ 0.0344
-1.56%
$ 688,267 $ 4,710
Jun 3, 4 PM $ 0.0342
-6.48%
$ 684,404 $ 3,467
Jun 3, 3 PM $ 0.0367
-2.67%
$ 733,954 $ 1,983
Jun 3, 2 PM $ 0.0377
-0.67%
$ 753,220 $ 1,861
Jun 3, 1 PM $ 0.038
-0.06%
$ 759,467 $ 2,765
Jun 3, 12 PM $ 0.0381
+1.78%
$ 761,207 $ 2,771
Jun 3, 11 AM $ 0.0376
+0.04%
$ 752,513 $ 3,122
Jun 3, 10 AM $ 0.0376
+0.42%
$ 752,828 $ 3,140
Jun 3, 9 AM $ 0.0374
-0.22%
$ 747,971 $ 3,129
Jun 3, 8 AM $ 0.0376
-0.22%
$ 751,006 $ 3,129
Jun 3, 7 AM $ 0.0385
+0.73%
$ 770,714 $ 3,237
Jun 3, 6 AM $ 0.0383
+2.60%
$ 765,180 $ 4,005
Jun 3, 5 AM $ 0.0372
+1.19%
$ 743,964 $ 3,976
Jun 3, 4 AM $ 0.037
+1.14%
$ 740,035 $ 3,920
Jun 3, 3 AM $ 0.0382
-0.81%
$ 763,313 $ 4,329
Jun 3, 2 AM $ 0.0384
-0.35%
$ 768,605 $ 6,377
Jun 3, 1 AM $ 0.0387
-0.07%
$ 774,400 $ 9,164
Jun 3, 12 AM $ 0.0387
+0.85%
$ 774,751 $ 9,345
Jun 2, 11 PM $ 0.0383
-0.83%
$ 765,063 $ 10,326
Jun 2, 10 PM $ 0.0388
-0.72%
$ 776,953 $ 10,493
Jun 2, 9 PM $ 0.0393
+0.83%
$ 785,419 $ 11,077
Jun 2, 8 PM $ 0.0387
-0.42%
$ 773,599 $ 11,025
Jun 2, 7 PM $ 0.0383
-1.24%
$ 765,846 $ 12,082
Jun 2, 6 PM $ 0.0388
-0.84%
$ 776,548 $ 12,064
Jun 2, 5 PM $ 0.0391
-0.23%
$ 782,373 $ 12,215
Jun 2, 4 PM $ 0.0392
+3.35%
$ 783,442 $ 12,328
Jun 2, 3 PM $ 0.0379
-2.23%
$ 758,840 $ 12,429
Jun 2, 2 PM $ 0.0387
-2.58%
$ 774,413 $ 12,726
Jun 2, 1 PM $ 0.0404
+0.03%
$ 807,475 $ 12,651
Jun 2, 12 PM $ 0.0402
-1.15%
$ 803,105 $ 12,013
Jun 2, 11 AM $ 0.0406
-0.33%
$ 812,729 $ 11,529
Jun 2, 10 AM $ 0.0407
+0.25%
$ 814,811 $ 11,572
Jun 2, 9 AM $ 0.0406
-0.23%
$ 812,730 $ 11,547
Jun 2, 8 AM $ 0.0408
-0.27%
$ 815,742 $ 11,574
Jun 2, 7 AM $ 0.0409
-4.04%
$ 818,071 $ 11,487
Jun 2, 6 AM $ 0.0427
-0.14%
$ 854,588 $ 10,433
Jun 2, 5 AM $ 0.0429
-0.49%
$ 857,840 $ 10,532
Jun 2, 4 AM $ 0.0433
-0.95%
$ 865,782 $ 10,643
Jun 2, 3 AM $ 0.0431
+5.71%
$ 862,541 $ 10,256
Jun 2, 2 AM $ 0.0377
+1.20%
$ 754,696 $ 5,361
Jun 2, 1 AM $ 0.0381
-0.39%
$ 761,451 $ 5,353
Jun 2, 12 AM $ 0.0376
+1.18%
$ 752,058 $ 5,173
Jun 1, 11 PM $ 0.0371
+0.59%
$ 741,840 $ 3,913
Jun 1, 10 PM $ 0.0367
+0.64%
$ 734,282 $ 4,195
Jun 1, 9 PM $ 0.0365
-0.42%
$ 730,535 $ 4,663
Jun 1, 8 PM $ 0.0359
+2.48%
$ 718,428 $ 4,689
Jun 1, 7 PM $ 0.035
-2.01%
$ 700,717 $ 3,502
Jun 1, 6 PM $ 0.0359
+0.21%
$ 717,378 $ 3,485