Coinranking
PULSE Token Historical Data
PULSE
Page 8
| Date | | |
|---|---|---|
| Feb 27, 10 AM | $ 0.0247 | -0.80% |
| Feb 27, 9 AM | $ 0.025 | +0.01% |
| Feb 27, 8 AM | $ 0.025 | +0.42% |
| Feb 27, 7 AM | $ 0.0248 | -0.96% |
| Feb 27, 6 AM | $ 0.0252 | -0.51% |
| Feb 27, 5 AM | $ 0.0253 | +0.62% |
| Feb 27, 4 AM | $ 0.0251 | +1.57% |
| Feb 27, 3 AM | $ 0.0247 | +0.10% |
| Feb 27, 2 AM | $ 0.0247 | +0.10% |
| Feb 27, 1 AM | $ 0.0246 | +0.56% |
| Feb 27, 12 AM | $ 0.0244 | -0.19% |
| Feb 26, 11 PM | $ 0.0245 | +0.06% |
| Feb 26, 10 PM | $ 0.0243 | +0.41% |
| Feb 26, 9 PM | $ 0.0242 | +0.29% |
| Feb 26, 8 PM | $ 0.0242 | -1.18% |
| Feb 26, 7 PM | $ 0.0244 | +0.98% |
| Feb 26, 6 PM | $ 0.0241 | +0.76% |
| Feb 26, 5 PM | $ 0.024 | +1.28% |
| Feb 26, 4 PM | $ 0.024 | -1.22% |
| Feb 26, 3 PM | $ 0.0243 | +0.00% |
| Feb 26, 2 PM | $ 0.0244 | -0.05% |
| Feb 26, 1 PM | $ 0.0244 | -0.06% |
| Feb 26, 12 PM | $ 0.0243 | -0.02% |
| Feb 19, 5 AM | $ 0.0222 | -0.22% |
| Feb 19, 4 AM | $ 0.0223 | +0.09% |
| Feb 19, 3 AM | $ 0.0222 | +0.26% |
| Feb 19, 2 AM | $ 0.0222 | -0.25% |
| Feb 19, 1 AM | $ 0.0223 | +0.86% |
| Feb 19, 12 AM | $ 0.0221 | -0.26% |
| Feb 18, 11 PM | $ 0.0221 | -0.17% |
| Feb 18, 10 PM | $ 0.0222 | +0.08% |
| Feb 18, 9 PM | $ 0.0222 | +0.05% |
| Feb 18, 8 PM | $ 0.0223 | +0.60% |
| Feb 18, 7 PM | $ 0.0221 | -1.40% |
| Feb 18, 6 PM | $ 0.0225 | -0.92% |
| Feb 18, 5 PM | $ 0.0227 | -0.05% |
| Feb 18, 4 PM | $ 0.0227 | -1.33% |
| Feb 18, 3 PM | $ 0.0231 | +1.81% |
| Feb 18, 2 PM | $ 0.0228 | +0.28% |
| Feb 18, 1 PM | $ 0.0228 | -0.37% |
| Feb 18, 12 PM | $ 0.0228 | +0.08% |
| Feb 18, 11 AM | $ 0.0228 | -0.63% |
| Feb 18, 10 AM | $ 0.023 | -0.48% |
| Feb 18, 9 AM | $ 0.0232 | +0.27% |
| Feb 18, 8 AM | $ 0.0231 | +0.11% |
| Feb 18, 7 AM | $ 0.023 | +0.36% |
| Feb 18, 6 AM | $ 0.0229 | +0.22% |
| Feb 18, 5 AM | $ 0.0234 | -0.13% |
| Feb 18, 4 AM | $ 0.0234 | -0.17% |
| Feb 18, 3 AM | $ 0.0235 | +0.31% |