PULSE Token Historical Data

PULSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0198
+0.64%
$ 395,103 $ 3,658
Jul 22, 11 PM $ 0.0196
+1.83%
$ 392,136 $ 3,757
Jul 22, 10 PM $ 0.0194
+0.07%
$ 387,338 $ 3,873
Jul 22, 9 PM $ 0.0193
-0.49%
$ 386,706 $ 3,867
Jul 22, 8 PM $ 0.0205
-6.33%
$ 409,682 $ 3,466
Jul 22, 7 PM $ 0.0219
-0.64%
$ 437,907 $ 985
Jul 22, 6 PM $ 0.0221
-1.18%
$ 441,529 $ 993
Jul 22, 5 PM $ 0.022
-0.39%
$ 440,592 $ 947
Jul 22, 4 PM $ 0.0221
+0.02%
$ 442,015 $ 950
Jul 22, 3 PM $ 0.0223
+1.74%
$ 446,418 $ 660
Jul 22, 2 PM $ 0.0218
-0.54%
$ 435,475 $ 644
Jul 22, 1 PM $ 0.0218
+1.30%
$ 435,104 $ 643
Jul 22, 12 PM $ 0.0215
-0.28%
$ 429,359 $ 635
Jul 22, 11 AM $ 0.0215
-0.43%
$ 430,338 $ 636
Jul 22, 10 AM $ 0.0216
+1.26%
$ 432,460 $ 639
Jul 22, 9 AM $ 0.0213
+0.14%
$ 425,748 $ 337
Jul 22, 8 AM $ 0.0212
+0.54%
$ 424,128 $ 336
Jul 22, 7 AM $ 0.021
+0.07%
$ 420,931 $ 333
Jul 22, 6 AM $ 0.021
-0.45%
$ 420,727 $ 333
Jul 22, 5 AM $ 0.0211
-1.49%
$ 422,795 $ 334
Jul 22, 4 AM $ 0.0214
+0.32%
$ 428,542 $ 339
Jul 22, 3 AM $ 0.0215
-0.03%
$ 429,375 $ 340
Jul 22, 2 AM $ 0.0216
+0.21%
$ 431,765 $ 692
Jul 22, 1 AM $ 0.0216
+0.51%
$ 431,986 $ 584
Jul 22, 12 AM $ 0.0215
-0.39%
$ 430,172 $ 582
Jul 21, 11 PM $ 0.0215
-0.57%
$ 430,854 $ 510
Jul 21, 10 PM $ 0.0217
-0.01%
$ 433,942 $ 405
Jul 21, 9 PM $ 0.0217
-0.33%
$ 433,864 $ 1,241
Jul 21, 8 PM $ 0.0218
-0.34%
$ 435,335 $ 1,245
Jul 21, 7 PM $ 0.0218
+0.32%
$ 436,005 $ 1,247
Jul 21, 6 PM $ 0.0217
-0.16%
$ 434,894 $ 1,244
Jul 21, 5 PM $ 0.0217
-0.26%
$ 434,774 $ 1,482
Jul 21, 4 PM $ 0.0218
-0.64%
$ 435,660 $ 2,972
Jul 21, 3 PM $ 0.022
-0.35%
$ 439,290 $ 2,997
Jul 21, 2 PM $ 0.022
+0.07%
$ 440,800 $ 3,007
Jul 21, 1 PM $ 0.022
+0.20%
$ 440,762 $ 3,007
Jul 21, 12 PM $ 0.022
+0.07%
$ 439,589 $ 2,999
Jul 21, 11 AM $ 0.0219
-0.05%
$ 437,949 $ 2,987
Jul 21, 10 AM $ 0.0219
+0.00%
$ 438,137 $ 2,989
Jul 21, 9 AM $ 0.0219
+0.24%
$ 438,989 $ 2,995
Jul 21, 8 AM $ 0.0219
-0.65%
$ 438,109 $ 2,989
Jul 21, 7 AM $ 0.0221
+0.10%
$ 442,507 $ 3,019
Jul 21, 6 AM $ 0.0221
+0.30%
$ 442,510 $ 3,019
Jul 21, 5 AM $ 0.0221
+1.19%
$ 441,626 $ 3,013
Jul 21, 4 AM $ 0.0216
+0.06%
$ 432,218 $ 2,948
Jul 21, 3 AM $ 0.0217
-1.66%
$ 433,099 $ 2,954
Jul 21, 2 AM $ 0.022
+0.04%
$ 439,449 $ 2,576
Jul 21, 1 AM $ 0.0219
-0.55%
$ 438,214 $ 2,568
Jul 21, 12 AM $ 0.022
+2.34%
$ 440,115 $ 2,580
Jul 20, 11 PM $ 0.0215
-0.05%
$ 429,519 $ 2,751