PULSE Token Historical Data

PULSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0357
+0.77%
$ 713,083 $ 3,470
Jun 1, 4 PM $ 0.0353
+1.80%
$ 705,101 $ 3,420
Jun 1, 3 PM $ 0.0343
-0.05%
$ 685,488 $ 3,929
Jun 1, 2 PM $ 0.0342
-0.90%
$ 684,609 $ 3,108
Jun 1, 1 PM $ 0.0346
-0.47%
$ 692,005 $ 3,131
Jun 1, 12 PM $ 0.034
+0.10%
$ 680,922 $ 3,110
Jun 1, 11 AM $ 0.0342
+0.08%
$ 683,040 $ 3,096
Jun 1, 10 AM $ 0.0341
-0.56%
$ 681,010 $ 3,107
Jun 1, 9 AM $ 0.0342
+0.18%
$ 683,698 $ 3,147
Jun 1, 8 AM $ 0.0341
-0.12%
$ 682,568 $ 3,372
Jun 1, 7 AM $ 0.0342
-0.35%
$ 684,978 $ 3,423
Jun 1, 6 AM $ 0.0343
-2.82%
$ 686,755 $ 3,443
Jun 1, 5 AM $ 0.0352
+0.14%
$ 704,928 $ 3,388
Jun 1, 4 AM $ 0.0353
-0.80%
$ 706,172 $ 3,337
Jun 1, 3 AM $ 0.0356
+0.46%
$ 711,636 $ 3,387
Jun 1, 2 AM $ 0.0352
+1.80%
$ 703,594 $ 3,561
Jun 1, 1 AM $ 0.0346
-0.93%
$ 692,062 $ 3,687
Jun 1, 12 AM $ 0.0348
+0.56%
$ 696,564 $ 3,893
May 31, 11 PM $ 0.0346
-0.65%
$ 692,601 $ 3,909
May 31, 10 PM $ 0.0349
+2.88%
$ 697,219 $ 4,267
May 31, 9 PM $ 0.0338
+0.33%
$ 675,535 $ 4,004
May 31, 8 PM $ 0.0337
+0.32%
$ 673,483 $ 3,978
May 31, 7 PM $ 0.0335
-0.02%
$ 669,692 $ 4,059
May 31, 6 PM $ 0.0335
-0.09%
$ 669,948 $ 3,963
May 31, 5 PM $ 0.0335
+0.77%
$ 669,965 $ 3,967
May 31, 4 PM $ 0.0333
+1.36%
$ 666,237 $ 3,974
May 31, 3 PM $ 0.0336
+0.22%
$ 672,039 $ 4,156
May 31, 2 PM $ 0.0336
-1.03%
$ 671,366 $ 4,147
May 31, 1 PM $ 0.034
-0.10%
$ 680,191 $ 4,243
May 31, 12 PM $ 0.034
+0.26%
$ 679,658 $ 4,282
May 31, 11 AM $ 0.0339
+0.29%
$ 678,161 $ 4,331
May 31, 10 AM $ 0.0338
-0.74%
$ 675,277 $ 4,353
May 31, 9 AM $ 0.0339
+1.05%
$ 678,589 $ 4,338
May 31, 8 AM $ 0.0336
+0.25%
$ 672,560 $ 4,045
May 31, 7 AM $ 0.0329
-2.53%
$ 657,633 $ 4,041
May 31, 6 AM $ 0.0337
-0.04%
$ 673,976 $ 3,990
May 31, 5 AM $ 0.0338
+0.01%
$ 676,137 $ 4,407
May 31, 4 AM $ 0.0337
+0.12%
$ 674,261 $ 4,418
May 31, 3 AM $ 0.0337
+1.25%
$ 673,950 $ 4,299
May 31, 2 AM $ 0.0333
+1.01%
$ 665,495 $ 4,069
May 31, 1 AM $ 0.033
+0.60%
$ 660,353 $ 3,797
May 31, 12 AM $ 0.0328
+0.44%
$ 656,327 $ 3,148
May 30, 11 PM $ 0.0326
+1.95%
$ 652,445 $ 3,095
May 30, 10 PM $ 0.0319
+0.34%
$ 637,905 $ 2,432
May 30, 9 PM $ 0.0317
+0.32%
$ 634,700 $ 1,847
May 30, 8 PM $ 0.0316
+0.05%
$ 632,180 $ 1,830
May 30, 7 PM $ 0.0315
+0.17%
$ 630,570 $ 1,742
May 30, 6 PM $ 0.0314
+0.08%
$ 628,699 $ 1,662
May 30, 5 PM $ 0.0313
+1.64%
$ 625,840 $ 1,659
May 30, 4 PM $ 0.0311
+0.81%
$ 622,774 $ 1,625