Coinranking
PULSE Token Historical Data
PULSE
Page 9
| Date | | |
|---|---|---|
| Feb 18, 2 AM | $ 0.0234 | +1.05% |
| Feb 18, 1 AM | $ 0.0232 | -0.26% |
| Feb 18, 12 AM | $ 0.0233 | +0.08% |
| Feb 17, 11 PM | $ 0.0233 | -0.14% |
| Feb 17, 10 PM | $ 0.0234 | +0.17% |
| Feb 17, 9 PM | $ 0.0234 | -0.29% |
| Feb 17, 8 PM | $ 0.0234 | -0.16% |
| Feb 17, 7 PM | $ 0.0235 | -0.61% |
| Feb 17, 6 PM | $ 0.0236 | +1.84% |
| Feb 17, 5 PM | $ 0.0232 | -1.41% |
| Feb 17, 4 PM | $ 0.0236 | +1.62% |
| Feb 17, 3 PM | $ 0.0232 | +0.70% |
| Feb 17, 2 PM | $ 0.0233 | -0.99% |
| Feb 17, 1 PM | $ 0.0234 | -0.03% |
| Feb 17, 12 PM | $ 0.0234 | +0.73% |
| Feb 17, 11 AM | $ 0.0232 | +0.20% |
| Feb 17, 10 AM | $ 0.0232 | -0.63% |
| Feb 17, 9 AM | $ 0.0232 | -0.82% |
| Feb 17, 8 AM | $ 0.0234 | -1.33% |
| Feb 17, 7 AM | $ 0.0238 | +0.33% |
| Feb 17, 6 AM | $ 0.0237 | +0.60% |
| Feb 17, 5 AM | $ 0.0235 | +1.55% |
| Feb 17, 4 AM | $ 0.0236 | -0.08% |
| Feb 17, 3 AM | $ 0.0236 | -0.69% |
| Feb 17, 2 AM | $ 0.0237 | +0.96% |
| Feb 17, 1 AM | $ 0.0236 | +0.13% |
| Feb 17, 12 AM | $ 0.0236 | +0.05% |
| Feb 16, 11 PM | $ 0.0235 | +0.11% |
| Feb 16, 10 PM | $ 0.0235 | +0.09% |
| Feb 16, 9 PM | $ 0.0234 | +0.61% |
| Feb 16, 8 PM | $ 0.0231 | +0.19% |
| Feb 16, 7 PM | $ 0.0231 | +0.54% |
| Feb 16, 6 PM | $ 0.0231 | +0.33% |
| Feb 16, 5 PM | $ 0.023 | +0.89% |
| Feb 16, 4 PM | $ 0.0227 | +0.09% |
| Feb 16, 3 PM | $ 0.0226 | -2.06% |
| Feb 16, 2 PM | $ 0.023 | +0.92% |
| Feb 16, 1 PM | $ 0.023 | -1.25% |
| Feb 16, 12 PM | $ 0.0233 | +1.02% |
| Feb 16, 11 AM | $ 0.0229 | +1.64% |
| Feb 16, 10 AM | $ 0.0226 | -0.77% |
| Feb 16, 9 AM | $ 0.0228 | +1.25% |
| Feb 16, 8 AM | $ 0.0225 | +0.49% |
| Feb 16, 7 AM | $ 0.0223 | -0.16% |
| Feb 16, 6 AM | $ 0.0224 | -1.10% |
| Feb 16, 5 AM | $ 0.0226 | -1.44% |
| Feb 16, 4 AM | $ 0.0228 | +0.20% |
| Feb 16, 3 AM | $ 0.0227 | -0.16% |
| Feb 16, 2 AM | $ 0.0228 | -0.02% |
| Feb 16, 1 AM | $ 0.0228 | -0.72% |