PULSE Token Historical Data

PULSE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0309
+0.47%
$ 617,665 $ 868
May 30, 2 PM $ 0.0308
+0.52%
$ 616,177 $ 796
May 30, 1 PM $ 0.0306
+0.06%
$ 611,849 $ 748
May 30, 12 PM $ 0.0306
+0.22%
$ 612,339 $ 723
May 30, 11 AM $ 0.0305
+0.03%
$ 610,252 $ 731
May 30, 10 AM $ 0.0305
-0.03%
$ 609,498 $ 682
May 30, 9 AM $ 0.0305
+0.15%
$ 609,733 $ 681
May 30, 8 AM $ 0.0305
+0.06%
$ 609,474 $ 704
May 30, 7 AM $ 0.0305
-0.21%
$ 609,763 $ 949
May 30, 6 AM $ 0.0306
+1.36%
$ 611,962 $ 952
May 30, 5 AM $ 0.0301
-0.06%
$ 602,543 $ 523
May 22, 10 PM $ 0.0255
-0.61%
$ 510,617 $ 26
May 22, 9 PM $ 0.0257
+0.51%
$ 513,404 $ 26
May 22, 8 PM $ 0.0255
+0.40%
$ 509,801 $ 26
May 22, 7 PM $ 0.0254
-0.51%
$ 507,484 $ 25
May 22, 6 PM $ 0.0258
-0.54%
$ 515,992 $ 25
May 22, 5 PM $ 0.026
+0.17%
$ 519,799 $ 26
May 22, 4 PM $ 0.0259
-0.10%
$ 518,683 $ 26
May 22, 3 PM $ 0.026
+0.17%
$ 520,915 $ 26
May 22, 2 PM $ 0.0261
-0.67%
$ 521,064 $ 26
May 22, 1 PM $ 0.0263
-0.50%
$ 526,799 $ 26
May 8, 6 AM $ 0.0259
-0.24%
$ 518,357 $ 29
May 8, 5 AM $ 0.026
+0.01%
$ 519,945 $ 29
May 8, 4 AM $ 0.026
+0.01%
$ 520,026 $ 29
May 8, 3 AM $ 0.026
+0.02%
$ 519,917 $ 29
May 8, 2 AM $ 0.026
+0.04%
$ 519,708 $ 29
May 8, 1 AM $ 0.026
-0.13%
$ 519,158 $ 29
May 8, 12 AM $ 0.0261
-0.02%
$ 521,446 $ 29
May 7, 11 PM $ 0.026
+0.28%
$ 519,896 $ 29
May 7, 10 PM $ 0.0259
-0.34%
$ 518,589 $ 29
May 7, 9 PM $ 0.026
-0.01%
$ 520,833 $ 29
May 7, 8 PM $ 0.0261
-0.19%
$ 522,640 $ 29
May 7, 7 PM $ 0.0261
+0.28%
$ 522,522 $ 29
May 7, 6 PM $ 0.0262
+0.97%
$ 523,888 $ 29
May 7, 5 PM $ 0.0259
-0.55%
$ 518,502 $ 29
May 7, 4 PM $ 0.026
-0.16%
$ 520,915 $ 29
May 7, 3 PM $ 0.0261
-0.24%
$ 522,050 $ 29
May 7, 2 PM $ 0.0262
-0.61%
$ 523,394 $ 29
May 7, 1 PM $ 0.0266
-0.50%
$ 531,339 $ 30
May 7, 12 PM $ 0.0267
+0.72%
$ 534,963 $ 30
May 7, 11 AM $ 0.0266
+0.26%
$ 532,127 $ 30
May 7, 10 AM $ 0.0264
-0.20%
$ 528,668 $ 30
May 7, 9 AM $ 0.0265
-0.18%
$ 530,339 $ 30
May 7, 8 AM $ 0.0266
-0.25%
$ 531,084 $ 30
May 7, 7 AM $ 0.0266
+0.43%
$ 532,125 $ 30
May 7, 6 AM $ 0.0264
+0.34%
$ 528,744 $ 30
May 7, 3 AM $ 0.0262
+0.10%
$ 524,549 $ 3
May 7, 2 AM $ 0.0262
-0.35%
$ 523,246 $ 3
May 7, 1 AM $ 0.0263
-0.26%
$ 525,578 $ 3
May 7, 12 AM $ 0.0263
-0.30%
$ 526,943 $ 459