Coinranking
PULSE Token Historical Data
PULSE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 11 AM | $0.0397 | -1.96% | ||
| Oct 1, 10 AM | $0.0405 | +1.08% | ||
| Oct 1, 9 AM | $0.0403 | +1.85% | ||
| Oct 1, 8 AM | $0.0395 | -0.06% | ||
| Oct 1, 7 AM | $0.0399 | -1.40% | ||
| Oct 1, 6 AM | $0.0406 | +0.26% | ||
| Oct 1, 5 AM | $0.0405 | +0.20% | ||
| Oct 1, 4 AM | $0.0405 | +1.01% | ||
| Oct 1, 3 AM | $0.0402 | +0.36% | ||
| Oct 1, 2 AM | $0.0402 | -1.28% | ||
| Oct 1, 1 AM | $0.0408 | +1.47% | ||
| Oct 1, 12 AM | $0.0399 | -0.26% | ||
| Sep 30, 11 PM | $0.0408 | +0.30% | ||
| Sep 30, 10 PM | $0.0407 | +1.45% | ||
| Sep 30, 9 PM | $0.0401 | -6.63% | ||
| Sep 30, 8 PM | $0.0425 | +0.25% | ||
| Sep 30, 7 PM | $0.0419 | +1.26% | ||
| Sep 30, 6 PM | $0.0342 | +0.00% | ||
| Sep 30, 5 PM | $0.0337 | +0.00% | ||
| Sep 30, 4 PM | $0.0342 | +0.28% | ||
| Sep 30, 3 PM | $0.0337 | -0.65% | ||
| Sep 30, 2 PM | $0.0338 | -0.39% | ||
| Sep 30, 1 PM | $0.0357 | +0.00% | ||
| Sep 30, 12 PM | $0.0358 | +2.33% | ||
| Sep 30, 11 AM | $0.035 | +0.00% | ||
| Sep 30, 10 AM | $0.0329 | +0.00% | ||
| Sep 30, 9 AM | $0.0306 | +0.55% | ||
| Sep 30, 8 AM | $0.0303 | +0.00% | ||
| Sep 30, 7 AM | $0.0303 | +0.00% | ||
| Sep 30, 6 AM | $0.0301 | -0.64% | ||
| Sep 30, 5 AM | $0.0302 | +0.00% | ||
| Sep 30, 4 AM | $0.0302 | +0.00% | ||
| Sep 30, 3 AM | $0.03 | -1.96% | ||
| Sep 30, 2 AM | $0.0306 | +0.00% | ||
| Sep 30, 1 AM | $0.0307 | +0.00% | ||
| Sep 30, 12 AM | $0.0305 | +0.56% | ||
| Sep 29, 11 PM | $0.0307 | +0.00% | ||
| Sep 29, 10 PM | $0.0308 | +0.00% | ||
| Sep 29, 9 PM | $0.0312 | -0.43% | ||
| Sep 29, 8 PM | $0.0314 | +0.00% | ||
| Sep 29, 7 PM | $0.0313 | +0.00% | ||
| Sep 29, 6 PM | $0.0308 | +0.90% | ||
| Sep 29, 5 PM | $0.0304 | +0.00% | ||
| Sep 29, 4 PM | $0.0306 | +0.00% | ||
| Sep 29, 3 PM | $0.0304 | +0.00% | ||
| Sep 29, 1 PM | $0.0301 | +0.00% | ||
| Sep 29, 12 PM | $0.0303 | +0.00% | ||
| Sep 29, 10 AM | $0.0299 | +0.00% | ||
| Sep 29, 9 AM | $0.03 | +0.00% | ||
| Sep 29, 7 AM | $0.03 | +0.00% | ||