PULSE Token Historical Data

PULSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0214
-0.27%
$ 427,871 $ 2,741
Jul 20, 9 PM $ 0.0215
-3.63%
$ 429,770 $ 2,753
Jul 20, 8 PM $ 0.0222
+1.35%
$ 444,661 $ 2,072
Jul 20, 7 PM $ 0.022
-0.53%
$ 439,818 $ 2,049
Jul 20, 6 PM $ 0.0221
+0.03%
$ 441,458 $ 2,057
Jul 20, 5 PM $ 0.0219
-4.71%
$ 438,505 $ 2,043
Jul 20, 4 PM $ 0.023
-0.93%
$ 460,333 $ 567
Jul 20, 3 PM $ 0.0231
+1.68%
$ 461,274 $ 696
Jul 20, 2 PM $ 0.0226
+0.01%
$ 452,902 $ 764
Jul 20, 1 PM $ 0.0227
-0.54%
$ 454,640 $ 767
Jul 20, 12 PM $ 0.0228
-0.44%
$ 456,824 $ 770
Jul 20, 11 AM $ 0.023
+1.26%
$ 459,512 $ 775
Jul 20, 10 AM $ 0.0227
+0.33%
$ 453,985 $ 766
Jul 20, 9 AM $ 0.0227
+0.59%
$ 453,003 $ 764
Jul 20, 8 AM $ 0.0225
-0.43%
$ 450,331 $ 760
Jul 20, 7 AM $ 0.0226
+0.43%
$ 451,435 $ 761
Jul 20, 6 AM $ 0.0224
-0.71%
$ 448,553 $ 757
Jul 20, 5 AM $ 0.0226
-0.89%
$ 452,061 $ 762
Jul 20, 4 AM $ 0.0229
-0.26%
$ 458,860 $ 774
Jul 20, 3 AM $ 0.023
-0.38%
$ 460,623 $ 777
Jul 20, 2 AM $ 0.0231
+0.36%
$ 462,168 $ 780
Jul 20, 1 AM $ 0.023
-0.09%
$ 460,174 $ 841
Jul 20, 12 AM $ 0.0232
-1.80%
$ 463,299 $ 847
Jul 19, 11 PM $ 0.0236
+0.21%
$ 472,137 $ 615
Jul 19, 10 PM $ 0.0237
+0.30%
$ 473,008 $ 617
Jul 19, 9 PM $ 0.0235
-0.73%
$ 469,920 $ 612
Jul 19, 8 PM $ 0.0233
+0.14%
$ 465,232 $ 519
Jul 19, 7 PM $ 0.0231
+0.26%
$ 462,860 $ 579
Jul 19, 6 PM $ 0.0231
-0.04%
$ 461,126 $ 577
Jul 19, 5 PM $ 0.0231
+0.52%
$ 462,308 $ 595
Jul 19, 4 PM $ 0.0237
+0.14%
$ 473,470 $ 363
Jul 19, 3 PM $ 0.0237
-0.15%
$ 473,880 $ 229
Jul 19, 2 PM $ 0.0236
+0.47%
$ 471,882 $ 431
Jul 19, 1 PM $ 0.0235
+0.13%
$ 469,030 $ 714
Jul 19, 12 PM $ 0.0234
+0.12%
$ 468,228 $ 713
Jul 19, 11 AM $ 0.0234
-0.06%
$ 468,935 $ 714
Jul 19, 10 AM $ 0.0235
+0.53%
$ 470,120 $ 716
Jul 19, 9 AM $ 0.0234
-0.46%
$ 468,347 $ 713
Jul 19, 8 AM $ 0.0236
+0.23%
$ 471,228 $ 718
Jul 19, 7 AM $ 0.0236
-0.12%
$ 471,099 $ 718
Jul 19, 6 AM $ 0.0236
+0.11%
$ 471,727 $ 719
Jul 19, 5 AM $ 0.0236
-0.12%
$ 471,560 $ 882
Jul 19, 4 AM $ 0.0236
-0.25%
$ 472,335 $ 883
Jul 19, 3 AM $ 0.0237
-0.53%
$ 473,238 $ 974
Jul 19, 2 AM $ 0.0239
+0.07%
$ 477,122 $ 1,454
Jul 19, 1 AM $ 0.0237
+0.19%
$ 473,805 $ 1,444
Jul 19, 12 AM $ 0.0237
-0.05%
$ 473,010 $ 1,897
Jul 18, 11 PM $ 0.0236
+1.69%
$ 472,403 $ 1,977
Jul 18, 10 PM $ 0.0232
+0.24%
$ 464,699 $ 1,991
Jul 18, 9 PM $ 0.0231
+0.00%
$ 462,708 $ 1,982