PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0279
-1.37%
$ 558,186 $ 5,213
Aug 13, 7 PM $ 0.0283
+0.00%
$ 566,534 $ 4,812
Aug 13, 6 PM $ 0.0283
-2.80%
$ 566,332 $ 4,810
Aug 13, 5 PM $ 0.0297
-2.69%
$ 593,209 $ 3,430
Aug 13, 4 PM $ 0.0304
-0.61%
$ 608,997 $ 2,777
Aug 13, 3 PM $ 0.0307
-1.07%
$ 614,401 $ 2,802
Aug 13, 2 PM $ 0.031
+2.09%
$ 620,865 $ 2,831
Aug 13, 1 PM $ 0.0304
+0.52%
$ 607,160 $ 2,749
Aug 13, 12 PM $ 0.0302
-1.57%
$ 603,642 $ 2,733
Aug 13, 11 AM $ 0.0307
-0.79%
$ 613,861 $ 2,703
Aug 13, 10 AM $ 0.0309
-0.35%
$ 618,570 $ 3,375
Aug 13, 9 AM $ 0.0311
-0.02%
$ 621,201 $ 3,389
Aug 13, 8 AM $ 0.0311
+1.33%
$ 622,776 $ 3,398
Aug 13, 7 AM $ 0.0306
+0.47%
$ 612,629 $ 2,853
Aug 13, 6 AM $ 0.0305
+1.79%
$ 609,733 $ 2,840
Aug 13, 5 AM $ 0.03
+0.87%
$ 599,895 $ 2,853
Aug 13, 4 AM $ 0.0298
-0.20%
$ 596,142 $ 2,835
Aug 13, 3 AM $ 0.0298
+0.43%
$ 596,900 $ 2,840
Aug 13, 2 AM $ 0.0297
+0.75%
$ 593,801 $ 2,825
Aug 13, 1 AM $ 0.0295
-1.25%
$ 590,580 $ 2,810
Aug 13, 12 AM $ 0.0299
-0.28%
$ 598,607 $ 2,648
Aug 12, 11 PM $ 0.03
+0.30%
$ 600,114 $ 2,655
Aug 12, 10 PM $ 0.0299
+0.23%
$ 598,223 $ 2,647
Aug 12, 9 PM $ 0.0298
-2.63%
$ 596,314 $ 2,803
Aug 12, 8 PM $ 0.0317
-0.03%
$ 633,722 $ 1,336
Aug 12, 7 PM $ 0.0317
-0.15%
$ 633,793 $ 1,497
Aug 12, 6 PM $ 0.0317
-0.22%
$ 633,794 $ 1,497
Aug 12, 5 PM $ 0.0317
+0.58%
$ 634,609 $ 1,499
Aug 12, 4 PM $ 0.0315
-0.07%
$ 629,658 $ 1,488
Aug 12, 3 PM $ 0.0315
-0.45%
$ 630,522 $ 1,490
Aug 12, 2 PM $ 0.0316
-0.42%
$ 631,944 $ 2,701
Aug 12, 1 PM $ 0.0318
-0.49%
$ 635,610 $ 3,493
Aug 12, 12 PM $ 0.0319
-0.79%
$ 638,060 $ 3,506
Aug 12, 11 AM $ 0.0323
-0.57%
$ 645,175 $ 3,353
Aug 12, 10 AM $ 0.0325
-4.06%
$ 649,285 $ 3,374
Aug 12, 9 AM $ 0.0338
+0.83%
$ 676,346 $ 2,710
Aug 12, 8 AM $ 0.0335
+0.15%
$ 670,872 $ 2,688
Aug 12, 7 AM $ 0.0335
-0.09%
$ 669,838 $ 2,684
Aug 12, 6 AM $ 0.0335
-0.44%
$ 670,752 $ 2,772
Aug 12, 5 AM $ 0.0337
-0.16%
$ 674,828 $ 2,789
Aug 12, 4 AM $ 0.0339
+1.64%
$ 677,753 $ 2,801
Aug 12, 3 AM $ 0.0333
-0.29%
$ 665,862 $ 2,816
Aug 12, 2 AM $ 0.0334
+0.61%
$ 668,150 $ 2,987
Aug 12, 1 AM $ 0.0332
+0.42%
$ 663,222 $ 2,965
Aug 12, 12 AM $ 0.033
-0.62%
$ 660,035 $ 3,467
Aug 11, 11 PM $ 0.0332
+0.31%
$ 664,487 $ 3,490
Aug 11, 10 PM $ 0.0331
-0.09%
$ 662,857 $ 3,801
Aug 11, 9 PM $ 0.0337
+0.84%
$ 673,589 $ 3,825
Aug 11, 8 PM $ 0.0336
+2.43%
$ 671,656 $ 3,814
Aug 11, 7 PM $ 0.0331
-0.16%
$ 661,183 $ 3,277
Download