PULSE Token Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0281
+0.00%
$ 562,137 $ 233
12:06 PM $ 0.0281
+0.00%
$ 561,693 $ 231
11:51 AM $ 0.0281
+0.00%
$ 561,588 $ 231
11:36 AM $ 0.0282
+0.00%
$ 564,437 $ 231
11:21 AM $ 0.0282
+0.00%
$ 564,548 $ 232
11:06 AM $ 0.0283
+0.00%
$ 565,830 $ 232
10:51 AM $ 0.0284
+0.00%
$ 567,233 $ 233
10:36 AM $ 0.0283
+0.00%
$ 566,288 $ 233
10:21 AM $ 0.0283
+0.00%
$ 565,073 $ 233
10:06 AM $ 0.0283
+0.00%
$ 565,022 $ 233
9:51 AM $ 0.0283
+0.00%
$ 566,273 $ 233
9:36 AM $ 0.0283
+0.00%
$ 565,537 $ 233
9:21 AM $ 0.0284
+0.00%
$ 568,940 $ 233
9:06 AM $ 0.0284
+0.00%
$ 567,064 $ 234
8:51 AM $ 0.0282
+0.00%
$ 563,778 $ 233
8:36 AM $ 0.0282
+0.00%
$ 564,291 $ 232
8:21 AM $ 0.0281
+0.00%
$ 562,007 $ 232
8:06 AM $ 0.0281
+0.00%
$ 561,999 $ 231
7:51 AM $ 0.0282
+0.00%
$ 563,035 $ 231
7:36 AM $ 0.028
+0.00%
$ 559,395 $ 232
7:21 AM $ 0.0281
+0.00%
$ 561,271 $ 230
7:06 AM $ 0.0281
+0.00%
$ 561,131 $ 231
6:51 AM $ 0.028
+0.00%
$ 559,329 $ 231
6:36 AM $ 0.028
+0.00%
$ 559,196 $ 230
6:21 AM $ 0.0279
+0.00%
$ 558,573 $ 230
6:06 AM $ 0.0278
+0.00%
$ 556,961 $ 230
5:51 AM $ 0.0278
+0.00%
$ 556,368 $ 229
5:36 AM $ 0.0278
+0.00%
$ 555,108 $ 229
5:21 AM $ 0.0278
+0.00%
$ 555,349 $ 228
5:06 AM $ 0.0277
+0.00%
$ 553,144 $ 229
4:51 AM $ 0.0277
+0.00%
$ 554,074 $ 228
4:36 AM $ 0.0278
+0.00%
$ 556,642 $ 228
4:21 AM $ 0.0279
+0.00%
$ 557,473 $ 229
4:06 AM $ 0.0279
+0.00%
$ 557,518 $ 229
3:51 AM $ 0.0279
+0.00%
$ 557,833 $ 229
3:36 AM $ 0.0277
+0.00%
$ 553,809 $ 230
3:21 AM $ 0.0277
+0.00%
$ 554,457 $ 228
3:06 AM $ 0.0278
+0.00%
$ 555,201 $ 228
2:51 AM $ 0.0277
+0.00%
$ 553,472 $ 229
2:36 AM $ 0.0278
+0.00%
$ 555,573 $ 228
2:21 AM $ 0.0279
+0.00%
$ 557,733 $ 229
2:06 AM $ 0.028
+0.00%
$ 559,913 $ 230
1:51 AM $ 0.0279
+0.00%
$ 558,123 $ 230
1:36 AM $ 0.028
+0.00%
$ 559,792 $ 230
1:21 AM $ 0.0281
+0.00%
$ 561,165 $ 230
1:06 AM $ 0.0281
+0.00%
$ 561,079 $ 231
12:51 AM $ 0.028
+0.00%
$ 560,974 $ 231
12:36 AM $ 0.028
+0.00%
$ 560,868 $ 231
12:21 AM $ 0.0281
+0.00%
$ 561,082 $ 231
12:06 AM $ 0.0281
+0.00%
$ 559,933 $ 231
Download