GoChain Historical Data

GO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0042
+0.00%
$5.5 million $3
May 28, 2025 $0.0014
+0.00%
$1.84 million $3
May 27, 2025 $0.0014
+0.00%
$1.84 million $3
May 26, 2025 $0.0014
+0.00%
$1.84 million $3
May 25, 2025 $0.00368
+0.00%
$4.83 million $3
May 24, 2025 $0.0014
+0.00%
$1.84 million $3
May 23, 2025 $0.0014
-62.08%
$1.84 million $3
May 22, 2025 $0.0037
+0.00%
$4.85 million $3
May 21, 2025 $0.0037
+0.00%
$4.85 million $3
May 20, 2025 $0.0037
+216.21%
$4.85 million $3
May 19, 2025 $0.00117
-0.68%
$1.53 million $28,061
May 18, 2025 $0.00118
-1.06%
$1.54 million $24,805
May 17, 2025 $0.00119
-7.08%
$1.55 million $23,908
May 16, 2025 $0.00128
-0.04%
$1.68 million $23,898
May 15, 2025 $0.00128
-3.66%
$1.68 million $17,431
May 14, 2025 $0.00133
+0.23%
$1.74 million $25,582
May 13, 2025 $0.00133
+6.58%
$1.74 million $24,133
May 12, 2025 $0.00125
-1.60%
$1.63 million $26,188
May 11, 2025 $0.00127
+2.76%
$1.66 million $17,857
May 10, 2025 $0.00123
+0.58%
$1.61 million $11,718
May 9, 2025 $0.00122
+10.81%
$1.6 million $20,508
May 8, 2025 $0.0011
-1.89%
$1.44 million $25,656
May 7, 2025 $0.00113
-4.95%
$1.47 million $25,529
May 6, 2025 $0.00116
+0.39%
$1.52 million $15,031
May 5, 2025 $0.00116
-6.75%
$1.51 million $14,476
May 4, 2025 $0.00124
-3.07%
$1.62 million $16,697
May 3, 2025 $0.00107
+0.03%
$1.4 million $16,014
May 2, 2025 $0.00107
-2.05%
$1.4 million $15,002
May 1, 2025 $0.0011
+13.03%
$1.43 million $17,886
Apr 30, 2025 $0.000903
-13.70%
$1.18 million $16,339
Apr 29, 2025 $0.00103
+14.50%
$-- $16,663
Apr 28, 2025 $0.000895
-0.74%
$1.17 million $16,625
Apr 27, 2025 $0.000902
-0.13%
$1.18 million $17,073
Apr 26, 2025 $0.000903
+2.43%
$1.18 million $16,802
Apr 25, 2025 $0.000882
+1.22%
$1.15 million $15,593
Apr 24, 2025 $0.000871
-5.63%
$1.14 million $10,985
Apr 23, 2025 $0.000923
+1.76%
$1.21 million $12,403
Apr 22, 2025 $0.000907
-3.51%
$1.18 million $78,942
Apr 21, 2025 $0.00094
-0.11%
$1.23 million $70,638
Apr 20, 2025 $0.000941
+0.11%
$1.23 million $68,899
Apr 19, 2025 $0.00094
-0.11%
$1.23 million $69,102
Apr 18, 2025 $0.000941
-2.08%
$1.23 million $65,747
Apr 17, 2025 $0.000961
+0.21%
$1.25 million $68,936
Apr 16, 2025 $0.000959
-0.10%
$1.25 million $51,767
Apr 15, 2025 $0.000832
-22.68%
$1.09 million $20,725
Apr 14, 2025 $0.00108
+3.46%
$1.4 million $51,048
Apr 13, 2025 $0.00104
-1.42%
$1.36 million $52,091
Apr 12, 2025 $0.00106
+9.07%
$1.38 million $58,496
Apr 11, 2025 $0.000971
-9.42%
$1.27 million $36,070
Apr 10, 2025 $0.00107
-5.94%
$1.4 million $27,368