GoChain Historical Data

GO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00114
+24.69%
$1.49 million $18,591
Apr 8, 2025 $0.000914
-8.69%
$1.19 million $8,322
Apr 7, 2025 $0.001
-17.55%
$1.31 million $2,309
Apr 6, 2025 $0.00121
+3.06%
$1.58 million $2,574
Apr 5, 2025 $0.00118
+0.43%
$1.54 million $2,067
Apr 4, 2025 $0.00117
+6.82%
$1.53 million $1,565
Apr 3, 2025 $0.0011
+0.99%
$1.43 million $15,471
Apr 2, 2025 $0.00109
-0.61%
$1.42 million $16,627
Apr 1, 2025 $0.00109
-4.59%
$1.42 million $14,190
Mar 31, 2025 $0.00114
-2.62%
$1.49 million $8,065
Mar 30, 2025 $0.00117
-2.48%
$1.53 million $391
Mar 29, 2025 $0.0012
+2.39%
$1.56 million $144
Mar 28, 2025 $0.00117
-4.89%
$1.53 million $296
Mar 27, 2025 $0.00123
-1.25%
$1.61 million $6,317
Mar 26, 2025 $0.00125
+13.42%
$1.63 million $9,264
Mar 25, 2025 $0.0011
-0.07%
$1.43 million $1,330
Mar 24, 2025 $0.0011
-3.59%
$1.43 million $298
Mar 23, 2025 $0.00121
+7.09%
$1.58 million $10
Mar 22, 2025 $0.00113
-4.30%
$1.47 million $29
Mar 21, 2025 $0.0012
-25.27%
$1.2 million $251
Mar 20, 2025 $0.00161
-4.68%
$2.09 million $0
Mar 19, 2025 $0.00168
+27.83%
$2.19 million $6,084
Mar 18, 2025 $0.00132
-0.23%
$1.72 million $7,586
Mar 17, 2025 $0.00132
+0.23%
$1.72 million $8,489
Mar 16, 2025 $0.00132
-5.79%
$1.72 million $4
Mar 15, 2025 $0.0014
+5.59%
$1.82 million $620
Mar 14, 2025 $0.00132
+0.00%
$1.72 million $112
Mar 13, 2025 $0.00104
-21.35%
$1.35 million $122
Mar 12, 2025 $0.00132
+0.00%
$1.72 million $567
Mar 11, 2025 $0.00132
+0.00%
$1.72 million $59
Mar 10, 2025 $0.00132
+0.84%
$1.72 million $741
Mar 9, 2025 $0.00131
-16.88%
$1.7 million $55
Mar 8, 2025 $0.00158
+15.54%
$2.05 million $29
Mar 7, 2025 $0.00146
-5.31%
$1.9 million $317
Mar 6, 2025 $0.00154
+0.00%
$2.01 million $105
Mar 5, 2025 $0.0018
+0.00%
$2.34 million $627
Mar 4, 2025 $0.0018
+0.12%
$2.34 million $627
Mar 3, 2025 $0.0018
+0.00%
$2.34 million $8
Mar 2, 2025 $0.0018
+17.90%
$2.34 million $390
Mar 1, 2025 $0.00153
+10.43%
$1.98 million $488
Feb 28, 2025 $0.00138
+5.18%
$1.8 million $588
Feb 27, 2025 $0.00131
+6.43%
$1.71 million $14,170
Feb 26, 2025 $0.00123
-2.90%
$1.6 million $5,222
Feb 25, 2025 $0.00128
-0.08%
$1.66 million $10,852
Feb 24, 2025 $0.00128
-12.97%
$1.66 million $7,848
Feb 23, 2025 $0.00147
+7.35%
$1.91 million $25
Feb 22, 2025 $0.00137
-11.90%
$1.78 million $9
Feb 21, 2025 $0.00155
-0.02%
$2.02 million $54
Feb 20, 2025 $0.00156
+0.21%
$2.02 million $108
Feb 19, 2025 $0.00155
-0.26%
$2.02 million $34