GoChain Historical Data

GO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00256
+2.25%
$3.31 million $12
Dec 29, 2024 $0.0025
-9.27%
$3.23 million $37
Dec 28, 2024 $0.00276
+7.91%
$3.56 million $18
Dec 27, 2024 $0.00255
-0.08%
$3.3 million $7,949
Dec 26, 2024 $0.00256
-3.43%
$3.3 million $11,549
Dec 25, 2024 $0.00265
+0.15%
$3.42 million $55
Dec 24, 2024 $0.00264
-3.34%
$3.41 million $519
Dec 23, 2024 $0.00273
+8.81%
$3.53 million $268
Dec 22, 2024 $0.00251
-2.57%
$3.24 million $38
Dec 21, 2024 $0.00258
-1.38%
$3.33 million $1,048
Dec 20, 2024 $0.00261
-4.91%
$3.37 million $10,498
Dec 19, 2024 $0.00275
+3.90%
$3.55 million $1,964
Dec 18, 2024 $0.00265
+0.07%
$3.42 million $4,095
Dec 17, 2024 $0.00264
-1.23%
$3.41 million $53
Dec 16, 2024 $0.00268
-6.91%
$3.46 million $23,402
Dec 15, 2024 $0.00288
+12.95%
$3.71 million $1,514
Dec 14, 2024 $0.0025
-6.19%
$3.23 million $1,610
Dec 13, 2024 $0.00266
-6.55%
$3.44 million $11,504
Dec 12, 2024 $0.00285
+1.24%
$3.68 million $30,741
Dec 11, 2024 $0.00282
-5.01%
$3.63 million $11,289
Dec 10, 2024 $0.00297
-0.60%
$3.83 million $7,866
Dec 9, 2024 $0.00298
-11.39%
$3.85 million $6,321
Dec 8, 2024 $0.00337
+12.84%
$4.34 million $13,935
Dec 7, 2024 $0.00298
-1.06%
$3.85 million $783
Dec 6, 2024 $0.00301
+1.35%
$3.89 million $2,614
Dec 5, 2024 $0.00297
-7.26%
$3.84 million $3,539
Dec 4, 2024 $0.00321
+8.42%
$4.14 million $54,915
Dec 3, 2024 $0.00296
+0.07%
$3.81 million $28,392
Dec 2, 2024 $0.00295
-0.16%
$3.8 million $13,149
Dec 1, 2024 $0.00296
+8.42%
$3.81 million $3,548
Nov 30, 2024 $0.00273
-7.90%
$3.51 million $586
Nov 29, 2024 $0.00296
+0.14%
$3.81 million $15,500
Nov 28, 2024 $0.00295
+7.10%
$3.81 million $11,390
Nov 27, 2024 $0.00275
-6.85%
$3.54 million $7,036
Nov 26, 2024 $0.00295
+1.06%
$3.8 million $4,931
Nov 25, 2024 $0.00292
-11.42%
$3.76 million $653
Nov 24, 2024 $0.0033
+19.74%
$4.25 million $1,365
Nov 23, 2024 $0.00275
-4.20%
$3.55 million $133
Nov 22, 2024 $0.00287
+5.92%
$3.7 million $766
Nov 21, 2024 $0.00272
-7.36%
$3.51 million $301
Nov 20, 2024 $0.00294
+7.76%
$3.78 million $4,457
Nov 19, 2024 $0.00273
-8.25%
$3.51 million $627
Nov 18, 2024 $0.00297
+4.91%
$3.83 million $5,550
Nov 17, 2024 $0.00282
+4.80%
$3.63 million $151
Nov 16, 2024 $0.00269
+1.97%
$3.46 million $556
Nov 15, 2024 $0.00264
-9.26%
$3.4 million $2,297
Nov 14, 2024 $0.00291
-1.41%
$3.74 million $279
Nov 13, 2024 $0.00295
+12.10%
$3.8 million $13,850
Nov 12, 2024 $0.00263
-20.98%
$3.39 million $1,842
Nov 11, 2024 $0.00333
+8.71%
$4.29 million $1,305