GoChain Historical Data

GO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00305
+0.87%
$ 3.88 million $ 23,979
Jul 17, 2024 $ 0.00302
-4.21%
$ 3.85 million $ 36,409
Jul 16, 2024 $ 0.00313
-0.22%
$ 3.98 million $ 39,222
Jul 15, 2024 $ 0.00314
+6.16%
$ 3.99 million $ 73,466
Jul 14, 2024 $ 0.00296
+0.93%
$ 3.76 million $ 22,598
Jul 13, 2024 $ 0.00293
+1.20%
$ 3.73 million $ 20,261
Jul 12, 2024 $ 0.00289
-3.62%
$ 3.68 million $ 23,386
Jul 11, 2024 $ 0.003
+0.30%
$ 3.82 million $ 23,116
Jul 10, 2024 $ 0.00299
+8.16%
$ 3.81 million $ 35,508
Jul 9, 2024 $ 0.00275
+0.81%
$ 3.5 million $ 37,269
Jul 8, 2024 $ 0.00273
+0.06%
$ 3.47 million $ 27,535
Jul 7, 2024 $ 0.00273
-6.21%
$ 3.47 million $ 1,625
Jul 6, 2024 $ 0.00291
+6.36%
$ 3.7 million $ 1,921
Jul 5, 2024 $ 0.00274
-2.01%
$ 3.48 million $ 25,111
Jul 4, 2024 $ 0.00282
-2.92%
$ 3.58 million $ 50,716
Jul 3, 2024 $ 0.00291
+0.29%
$ 3.7 million $ 43,835
Jul 2, 2024 $ 0.0029
-5.01%
$ 3.68 million $ 713
Jul 1, 2024 $ 0.00305
+5.28%
$ 3.88 million $ 1,756
Jun 30, 2024 $ 0.0029
+0.16%
$ 3.68 million $ 4,312
Jun 29, 2024 $ 0.0029
+3.17%
$ 3.68 million $ 1,634
Jun 28, 2024 $ 0.00283
-8.59%
$ 3.59 million $ 26,621
Jun 27, 2024 $ 0.00309
+0.79%
$ 3.93 million $ 30,397
Jun 26, 2024 $ 0.00307
-4.46%
$ 3.9 million $ 5,170
Jun 25, 2024 $ 0.00321
+5.08%
$ 4.08 million $ 8,026
Jun 24, 2024 $ 0.00309
-0.83%
$ 3.92 million $ 55,087
Jun 23, 2024 $ 0.0031
+0.07%
$ 3.93 million $ 184,172
Jun 22, 2024 $ 0.00311
+0.27%
$ 3.95 million $ 209,444
Jun 21, 2024 $ 0.0031
+0.63%
$ 3.94 million $ 47,501
Jun 20, 2024 $ 0.0031
-3.51%
$ 3.93 million $ 85,998
Jun 19, 2024 $ 0.00321
+1.23%
$ 4.07 million $ 8,930
Jun 18, 2024 $ 0.00321
-0.81%
$ 4.07 million $ 14,608
Jun 17, 2024 $ 0.00324
-2.73%
$ 4.11 million $ 43,440
Jun 16, 2024 $ 0.00333
-1.69%
$ 4.22 million $ 7,528
Jun 15, 2024 $ 0.00339
+1.38%
$ 4.3 million $ 7,374
Jun 14, 2024 $ 0.00332
-0.58%
$ 4.21 million $ 17,543
Jun 13, 2024 $ 0.00334
-1.36%
$ 4.23 million $ 45,530
Jun 12, 2024 $ 0.00338
+0.46%
$ 4.29 million $ 6,826
Jun 11, 2024 $ 0.00338
-4.86%
$ 4.28 million $ 167,780
Jun 10, 2024 $ 0.0036
-3.54%
$ 4.57 million $ 150,499
Jun 9, 2024 $ 0.00373
+7.81%
$ 4.73 million $ 13,451
Jun 8, 2024 $ 0.00346
-4.88%
$ 4.39 million $ 52,556
Jun 7, 2024 $ 0.00364
+1.66%
$ 4.61 million $ 48,862
Jun 6, 2024 $ 0.00358
-6.53%
$ 4.54 million $ 4,834
Jun 5, 2024 $ 0.00383
-1.68%
$ 4.86 million $ 96,146
Jun 4, 2024 $ 0.0039
+1.45%
$ 4.94 million $ 86,832
Jun 3, 2024 $ 0.00383
-1.64%
$ 4.85 million $ 251,444
Jun 2, 2024 $ 0.00386
-3.51%
$ -- $ 133,782
Jun 1, 2024 $ 0.004
+4.05%
$ -- $ 19,891
May 31, 2024 $ 0.00384
+3.08%
$ -- $ 121,976
May 30, 2024 $ 0.00373
-5.39%
$ -- $ 11,071