GoChain Historical Data

GO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00306
-3.89%
$3.94 million $1,706
Nov 9, 2024 $0.00325
+8.03%
$4.19 million $250
Nov 8, 2024 $0.00301
+0.39%
$3.87 million $6,612
Nov 7, 2024 $0.003
-8.53%
$3.86 million $977
Nov 6, 2024 $0.00328
+7.37%
$4.22 million $3,164
Nov 5, 2024 $0.00305
-21.27%
$3.93 million $1,597
Nov 4, 2024 $0.00388
+23.57%
$4.99 million $8,025
Nov 3, 2024 $0.00314
+0.00%
$4.04 million $685
Nov 2, 2024 $0.00314
-3.39%
$4.04 million $47
Nov 1, 2024 $0.00325
-0.39%
$4.18 million $5,855
Oct 31, 2024 $0.00326
+0.11%
$4.19 million $62
Oct 30, 2024 $0.00326
+8.15%
$4.19 million $8,291
Oct 29, 2024 $0.00301
+8.36%
$3.87 million $21,518
Oct 28, 2024 $0.00278
-0.71%
$3.57 million $3,670
Oct 27, 2024 $0.0028
+2.62%
$3.6 million $616
Oct 26, 2024 $0.00273
-1.64%
$3.51 million $3,813
Oct 25, 2024 $0.00278
+0.41%
$3.56 million $6,467
Oct 24, 2024 $0.00276
+2.17%
$3.55 million $4,100
Oct 23, 2024 $0.00271
-1.52%
$3.47 million $699
Oct 22, 2024 $0.00274
-5.26%
$3.52 million $1,396
Oct 21, 2024 $0.0029
-0.87%
$3.71 million $231
Oct 20, 2024 $0.00292
+4.27%
$3.75 million $1,242
Oct 19, 2024 $0.0028
-2.30%
$3.59 million $270
Oct 18, 2024 $0.00287
+2.31%
$3.68 million $1,231
Oct 17, 2024 $0.0028
-2.39%
$3.59 million $12,307
Oct 16, 2024 $0.0028
-0.86%
$3.6 million $15,185
Oct 15, 2024 $0.00283
+0.79%
$3.63 million $6,890
Oct 14, 2024 $0.0028
+0.07%
$3.6 million $14,535
Oct 13, 2024 $0.0028
+0.00%
$3.59 million $3,722
Oct 12, 2024 $0.0028
-1.59%
$3.59 million $286
Oct 11, 2024 $0.00285
+5.34%
$3.65 million $2,990
Oct 10, 2024 $0.0027
-7.59%
$3.46 million $730
Oct 9, 2024 $0.00292
+3.27%
$3.74 million $3,801
Oct 8, 2024 $0.00282
-11.40%
$3.62 million $3,748
Oct 7, 2024 $0.00319
+10.20%
$4.09 million $9,341
Oct 6, 2024 $0.00289
+0.00%
$3.71 million $17,336
Oct 5, 2024 $0.00289
+0.00%
$3.71 million $19,573
Oct 4, 2024 $0.00289
+2.19%
$3.71 million $14,121
Oct 3, 2024 $0.00283
-2.32%
$3.63 million $12,427
Oct 2, 2024 $0.0029
-3.20%
$3.71 million $11,445
Oct 1, 2024 $0.00299
-0.31%
$3.83 million $14,493
Sep 30, 2024 $0.003
-6.21%
$3.85 million $15,142
Sep 29, 2024 $0.0032
+9.70%
$4.1 million $9,779
Sep 28, 2024 $0.00292
-0.27%
$3.74 million $799
Sep 27, 2024 $0.00292
+8.21%
$3.75 million $6,796
Sep 26, 2024 $0.0027
+0.93%
$3.46 million $3,049
Sep 25, 2024 $0.00268
-15.97%
$3.43 million $787
Sep 24, 2024 $0.00319
+6.23%
$4.08 million $144
Sep 23, 2024 $0.003
-5.90%
$3.84 million $2,584
Sep 22, 2024 $0.00319
+2.10%
$4.08 million $9,677