GoChain Historical Data

GO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00312
+1.19%
$4 million $7,905
Sep 20, 2024 $0.00309
+0.32%
$3.95 million $2,541
Sep 19, 2024 $0.00308
+1.03%
$3.94 million $1,958
Sep 18, 2024 $0.00304
-1.09%
$3.9 million $3,226
Sep 17, 2024 $0.00308
+13.25%
$3.94 million $5,592
Sep 16, 2024 $0.00263
-2.01%
$3.36 million $217
Sep 15, 2024 $0.00297
+0.00%
$3.8 million $105
Sep 14, 2024 $0.00297
+0.00%
$3.8 million $1,309
Sep 13, 2024 $0.00297
+0.00%
$3.8 million $2,201
Sep 12, 2024 $0.00297
-23.78%
$3.8 million $434
Sep 11, 2024 $0.0039
+42.21%
$4.98 million $19,350
Sep 10, 2024 $0.00274
+1.18%
$3.51 million $5,199
Sep 9, 2024 $0.00271
-8.15%
$3.46 million $949
Sep 8, 2024 $0.00295
-0.61%
$3.77 million $4,813
Sep 7, 2024 $0.00297
+10.84%
$3.79 million $4,539
Sep 6, 2024 $0.00268
-0.95%
$3.42 million $2,897
Sep 5, 2024 $0.0027
+0.12%
$3.45 million $272
Sep 4, 2024 $0.0027
-1.02%
$3.45 million $13,160
Sep 3, 2024 $0.00273
-13.26%
$3.49 million $25,646
Sep 2, 2024 $0.00314
-19.36%
$4.02 million $1,131
Sep 1, 2024 $0.0039
+20.85%
$4.98 million $3,200
Aug 31, 2024 $0.00323
+3.23%
$4.12 million $3,861
Aug 30, 2024 $0.00311
+8.79%
$3.97 million $998
Aug 29, 2024 $0.00286
-4.46%
$3.65 million $3,638
Aug 28, 2024 $0.00299
+2.91%
$3.82 million $33,146
Aug 27, 2024 $0.00291
+3.20%
$3.72 million $32,394
Aug 26, 2024 $0.00282
-3.87%
$3.6 million $60,541
Aug 25, 2024 $0.00293
+3.09%
$3.75 million $30,948
Aug 24, 2024 $0.00285
+3.55%
$3.63 million $519
Aug 23, 2024 $0.00275
-0.09%
$3.51 million $1,574
Aug 22, 2024 $0.00275
-2.13%
$3.51 million $6,693
Aug 21, 2024 $0.00281
+2.94%
$3.59 million $9,073
Aug 20, 2024 $0.00273
+1.40%
$3.49 million $7,712
Aug 19, 2024 $0.0027
-9.05%
$3.44 million $9,513
Aug 18, 2024 $0.00297
+6.65%
$3.78 million $2,083
Aug 17, 2024 $0.00277
+2.83%
$3.53 million $6,966
Aug 16, 2024 $0.00269
+0.25%
$3.44 million $971
Aug 15, 2024 $0.00269
-0.26%
$3.43 million $4,932
Aug 14, 2024 $0.00269
-2.87%
$3.44 million $10,390
Aug 13, 2024 $0.00277
-0.43%
$3.54 million $2,142
Aug 12, 2024 $0.00297
+8.46%
$3.79 million $5,292
Aug 11, 2024 $0.00274
+26.25%
$3.49 million $7,989
Aug 10, 2024 $0.00217
+0.00%
$2.77 million $6,432
Aug 9, 2024 $0.00269
+4.19%
$-- $556
Aug 8, 2024 $0.00258
-1.17%
$3.3 million $5,284
Aug 7, 2024 $0.00261
+2.09%
$3.33 million $3,436
Aug 6, 2024 $0.00256
-4.58%
$3.26 million $5,675
Aug 5, 2024 $0.00274
-13.40%
$3.49 million $16,518
Aug 4, 2024 $0.00316
+0.70%
$4.03 million $1,409
Aug 3, 2024 $0.00314
+2.44%
$4 million $12,107