GoChain Historical Data

GO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00306
+0.72%
$3.9 million $4,210
Aug 1, 2024 $0.00304
-1.85%
$3.88 million $11,696
Jul 31, 2024 $0.00309
+0.04%
$3.94 million $10,484
Jul 30, 2024 $0.00309
-4.03%
$3.94 million $30,138
Jul 29, 2024 $0.00322
-4.23%
$4.1 million $5,183
Jul 28, 2024 $0.00336
+0.60%
$4.29 million $16,987
Jul 27, 2024 $0.00336
+0.00%
$4.27 million $13,278
Jul 26, 2024 $0.00336
+7.86%
$4.27 million $18,331
Jul 25, 2024 $0.00311
-8.01%
$3.96 million $12,283
Jul 24, 2024 $0.00338
+4.22%
$4.31 million $24,926
Jul 23, 2024 $0.00325
-0.20%
$4.13 million $4,707
Jul 22, 2024 $0.00325
-0.01%
$4.14 million $22,118
Jul 21, 2024 $0.00325
+2.52%
$4.13 million $495,136
Jul 20, 2024 $0.0032
+2.55%
$4.08 million $6,330
Jul 19, 2024 $0.00312
+2.43%
$3.97 million $31,058
Jul 18, 2024 $0.00305
+0.87%
$3.88 million $23,979
Jul 17, 2024 $0.00302
-4.21%
$3.85 million $36,409
Jul 16, 2024 $0.00313
-0.22%
$3.98 million $39,222
Jul 15, 2024 $0.00314
+6.16%
$3.99 million $73,466
Jul 14, 2024 $0.00296
+0.93%
$3.76 million $22,598
Jul 13, 2024 $0.00293
+1.20%
$3.73 million $20,261
Jul 12, 2024 $0.00289
-3.62%
$3.68 million $23,386
Jul 11, 2024 $0.003
+0.30%
$3.82 million $23,116
Jul 10, 2024 $0.00299
+8.16%
$3.81 million $35,508
Jul 9, 2024 $0.00275
+0.81%
$3.5 million $37,269
Jul 8, 2024 $0.00273
+0.06%
$3.47 million $27,535
Jul 7, 2024 $0.00273
-6.21%
$3.47 million $1,625
Jul 6, 2024 $0.00291
+6.36%
$3.7 million $1,921
Jul 5, 2024 $0.00274
-2.01%
$3.48 million $25,111
Jul 4, 2024 $0.00282
-2.92%
$3.58 million $50,716
Jul 3, 2024 $0.00291
+0.29%
$3.7 million $43,835
Jul 2, 2024 $0.0029
-5.01%
$3.68 million $713
Jul 1, 2024 $0.00305
+5.28%
$3.88 million $1,756
Jun 30, 2024 $0.0029
+0.16%
$3.68 million $4,312
Jun 29, 2024 $0.0029
+3.17%
$3.68 million $1,634
Jun 28, 2024 $0.00283
-8.59%
$3.59 million $26,621
Jun 27, 2024 $0.00309
+0.79%
$3.93 million $30,397
Jun 26, 2024 $0.00307
-4.46%
$3.9 million $5,170
Jun 25, 2024 $0.00321
+5.08%
$4.08 million $8,026
Jun 24, 2024 $0.00309
-0.83%
$3.92 million $55,087
Jun 23, 2024 $0.0031
+0.07%
$3.93 million $184,172
Jun 22, 2024 $0.00311
+0.27%
$3.95 million $209,444
Jun 21, 2024 $0.0031
+0.63%
$3.94 million $47,501
Jun 20, 2024 $0.0031
-3.51%
$3.93 million $85,998
Jun 19, 2024 $0.00321
+1.23%
$4.07 million $8,930
Jun 18, 2024 $0.00321
-0.81%
$4.07 million $14,608
Jun 17, 2024 $0.00324
-2.73%
$4.11 million $43,440
Jun 16, 2024 $0.00333
-1.69%
$4.22 million $7,528
Jun 15, 2024 $0.00339
+1.38%
$4.3 million $7,374
Jun 14, 2024 $0.00332
-0.58%
$4.21 million $17,543