GoChain Historical Data

GO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00458
-10.22%
$ -- $ 66,632
Feb 19, 2024 $ 0.00508
+5.56%
$ -- $ 70,052
Feb 18, 2024 $ 0.00481
-0.34%
$ -- $ 51,379
Feb 17, 2024 $ 0.00485
+1.19%
$ -- $ 82,770
Feb 16, 2024 $ 0.00476
+0.39%
$ -- $ 48,160
Feb 15, 2024 $ 0.00473
-5.82%
$ -- $ 67,263
Feb 14, 2024 $ 0.00502
+3.54%
$ -- $ 150,511
Feb 13, 2024 $ 0.00485
+0.85%
$ -- $ 53,370
Feb 12, 2024 $ 0.00481
+7.99%
$ -- $ 32,787
Feb 11, 2024 $ 0.00451
-2.48%
$ -- $ 91,312
Feb 10, 2024 $ 0.00463
-1.53%
$ -- $ 47,706
Feb 9, 2024 $ 0.00471
-4.29%
$ -- $ 57,499
Feb 8, 2024 $ 0.00482
+0.21%
$ -- $ 131,301
Feb 7, 2024 $ 0.00479
+7.26%
$ -- $ 49,486
Feb 6, 2024 $ 0.00445
-4.76%
$ -- $ 130,037
Feb 5, 2024 $ 0.00467
+0.31%
$ -- $ 43,158
Feb 4, 2024 $ 0.0046
-2.67%
$ -- $ 32,078
Feb 3, 2024 $ 0.00476
+5.91%
$ -- $ 31,777
Feb 2, 2024 $ 0.00449
+0.39%
$ -- $ 20,313
Feb 1, 2024 $ 0.00447
-1.90%
$ -- $ 17,140
Jan 31, 2024 $ 0.00456
-4.03%
$ -- $ 69,431
Jan 30, 2024 $ 0.00475
-1.82%
$ -- $ 49,728
Jan 29, 2024 $ 0.00481
+7.10%
$ -- $ 184,343
Jan 28, 2024 $ 0.00449
+3.67%
$ -- $ 24,962
Jan 27, 2024 $ 0.00434
-4.83%
$ -- $ 50,824
Jan 26, 2024 $ 0.00455
+0.82%
$ -- $ 85,868
Jan 25, 2024 $ 0.00444
-1.72%
$ -- $ 126,589
Jan 24, 2024 $ 0.00449
-1.95%
$ -- $ 73,332
Jan 23, 2024 $ 0.00455
+1.63%
$ -- $ 37,129
Jan 22, 2024 $ 0.00448
-2.25%
$ -- $ 63,861
Jan 21, 2024 $ 0.00454
+0.82%
$ -- $ 112,202
Jan 20, 2024 $ 0.00449
+1.72%
$ -- $ 65,803
Jan 19, 2024 $ 0.00441
-2.38%
$ -- $ 98,372
Jan 18, 2024 $ 0.00452
-5.95%
$ -- $ 44,343
Jan 17, 2024 $ 0.00479
+1.21%
$ -- $ 33,369
Jan 16, 2024 $ 0.00473
-5.23%
$ -- $ 63,091
Jan 15, 2024 $ 0.00501
-0.70%
$ -- $ 39,575
Jan 14, 2024 $ 0.00504
+2.43%
$ -- $ 29,042
Jan 13, 2024 $ 0.00488
+2.89%
$ -- $ 37,339
Jan 12, 2024 $ 0.00474
-10.28%
$ -- $ 46,473
Jan 11, 2024 $ 0.00529
+5.19%
$ -- $ 44,923
Jan 10, 2024 $ 0.00503
+3.80%
$ -- $ 46,169
Jan 9, 2024 $ 0.00486
+1.77%
$ -- $ 30,859
Jan 8, 2024 $ 0.00482
-0.95%
$ -- $ 75,564
Jan 7, 2024 $ 0.00487
+6.62%
$ -- $ 169,240
Jan 6, 2024 $ 0.00453
-8.41%
$ -- $ 9,157
Jan 5, 2024 $ 0.00495
-1.97%
$ -- $ 58,095
Jan 4, 2024 $ 0.00505
-1.28%
$ -- $ 48,966
Jan 3, 2024 $ 0.00512
+0.74%
$ -- $ 163,742
Jan 2, 2024 $ 0.00483
-8.79%
$ -- $ 16,993