GoChain Historical Data

GO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00334
-1.36%
$4.23 million $45,530
Jun 12, 2024 $0.00338
+0.46%
$4.29 million $6,826
Jun 11, 2024 $0.00338
-4.86%
$4.28 million $167,780
Jun 10, 2024 $0.0036
-3.54%
$4.57 million $150,499
Jun 9, 2024 $0.00373
+7.81%
$4.73 million $13,451
Jun 8, 2024 $0.00346
-4.88%
$4.39 million $52,556
Jun 7, 2024 $0.00364
+1.66%
$4.61 million $48,862
Jun 6, 2024 $0.00358
-6.53%
$4.54 million $4,834
Jun 5, 2024 $0.00383
-1.68%
$4.86 million $96,146
Jun 4, 2024 $0.0039
+1.45%
$4.94 million $86,832
Jun 3, 2024 $0.00383
-1.64%
$4.85 million $251,444
Jun 2, 2024 $0.00386
-3.51%
$-- $133,782
Jun 1, 2024 $0.004
+4.05%
$-- $19,891
May 31, 2024 $0.00384
+3.08%
$-- $121,976
May 30, 2024 $0.00373
-5.39%
$-- $11,071
May 29, 2024 $0.00394
+0.37%
$-- $15,256
May 28, 2024 $0.00394
-3.64%
$-- $113,458
May 27, 2024 $0.00409
+0.77%
$-- $220,852
May 26, 2024 $0.00406
-0.37%
$-- $151,578
May 25, 2024 $0.00407
-0.10%
$-- $114,516
May 24, 2024 $0.00402
-2.63%
$-- $171,589
May 23, 2024 $0.00413
+3.06%
$-- $63,069
May 22, 2024 $0.00401
-0.67%
$-- $2,778
May 21, 2024 $0.00403
-3.63%
$-- $66,694
May 20, 2024 $0.00419
+0.80%
$-- $18,056
May 19, 2024 $0.00415
+4.11%
$-- $8,133
May 18, 2024 $0.004
-1.20%
$-- $7,557
May 17, 2024 $0.00407
+5.26%
$-- $85,742
May 16, 2024 $0.00387
-6.27%
$-- $53,644
May 15, 2024 $0.00413
+7.34%
$-- $54,560
May 14, 2024 $0.00385
-0.72%
$-- $107,420
May 13, 2024 $0.00387
+0.82%
$-- $41,583
May 12, 2024 $0.00384
+6.50%
$-- $3,396
May 11, 2024 $0.00364
-7.52%
$-- $1,171
May 10, 2024 $0.00393
-6.26%
$-- $45,797
May 9, 2024 $0.00421
-0.49%
$-- $61,785
May 8, 2024 $0.00423
+5.88%
$-- $87,759
May 7, 2024 $0.00399
-6.03%
$-- $160,627
May 6, 2024 $0.00425
-5.12%
$-- $150,382
May 5, 2024 $0.00448
-0.24%
$-- $6,837
May 4, 2024 $0.00447
+0.75%
$-- $20,971
May 3, 2024 $0.00444
+3.59%
$-- $13,033
May 2, 2024 $0.00429
-1.72%
$-- $153,219
May 1, 2024 $0.00436
+0.27%
$-- $41,008
Apr 30, 2024 $0.00435
-5.14%
$-- $136,265
Apr 29, 2024 $0.00459
-1.96%
$-- $7,672
Apr 28, 2024 $0.00468
-4.35%
$-- $3,610
Apr 27, 2024 $0.00489
+0.50%
$-- $252
Apr 26, 2024 $0.00487
+4.27%
$-- $13,916
Apr 25, 2024 $0.00467
-3.68%
$-- $18,682