GoChain Historical Data

GO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00485
-2.09%
$-- $91,019
Apr 23, 2024 $0.00494
+2.49%
$-- $11,623
Apr 22, 2024 $0.00482
-6.66%
$-- $64,387
Apr 21, 2024 $0.00517
+0.18%
$-- $8,945
Apr 20, 2024 $0.00516
-0.79%
$-- $16,711
Apr 19, 2024 $0.0052
+6.42%
$-- $49,477
Apr 18, 2024 $0.00482
-2.83%
$-- $37,664
Apr 17, 2024 $0.00496
-0.14%
$-- $132,231
Apr 16, 2024 $0.00497
+0.71%
$-- $3,210
Apr 15, 2024 $0.00493
-2.81%
$-- $33,219
Apr 14, 2024 $0.00507
+5.88%
$-- $8,161
Apr 13, 2024 $0.00479
-6.36%
$-- $81,126
Apr 12, 2024 $0.00508
+6.08%
$-- $153,881
Apr 11, 2024 $0.00479
-9.54%
$-- $82,244
Apr 10, 2024 $0.0053
-5.95%
$-- $7,157
Apr 9, 2024 $0.00555
-7.47%
$-- $86,801
Apr 8, 2024 $0.006
+2.16%
$-- $33,700
Apr 7, 2024 $0.00587
-6.94%
$-- $130,284
Apr 6, 2024 $0.00634
+1.38%
$-- $79,827
Apr 5, 2024 $0.00627
+3.50%
$-- $61,071
Apr 4, 2024 $0.00596
+2.15%
$-- $205,665
Apr 3, 2024 $0.00587
+0.12%
$-- $48,292
Apr 2, 2024 $0.00586
+2.57%
$-- $257,067
Apr 1, 2024 $0.00571
-0.63%
$-- $141,114
Mar 31, 2024 $0.00575
-0.07%
$-- $46,285
Mar 30, 2024 $0.00575
-4.72%
$-- $92,589
Mar 29, 2024 $0.00604
+8.26%
$-- $336,327
Mar 28, 2024 $0.00558
+2.62%
$-- $122,001
Mar 27, 2024 $0.0054
-0.48%
$-- $96,469
Mar 26, 2024 $0.00542
-1.70%
$-- $95,678
Mar 25, 2024 $0.00553
+7.41%
$-- $49,924
Mar 24, 2024 $0.00514
-2.82%
$-- $55,485
Mar 23, 2024 $0.00524
-1.29%
$-- $75,013
Mar 22, 2024 $0.00531
-0.43%
$-- $95,192
Mar 21, 2024 $0.00533
-0.20%
$-- $153,244
Mar 20, 2024 $0.00532
+2.37%
$-- $164,782
Mar 19, 2024 $0.0052
-8.32%
$-- $92,806
Mar 18, 2024 $0.00569
-7.06%
$-- $51,378
Mar 17, 2024 $0.00612
+13.31%
$-- $55,450
Mar 16, 2024 $0.00543
-4.34%
$-- $102,942
Mar 15, 2024 $0.00567
-9.06%
$-- $109,050
Mar 14, 2024 $0.00623
-4.06%
$-- $102,108
Mar 13, 2024 $0.00655
+3.59%
$-- $213,044
Mar 12, 2024 $0.00632
-0.79%
$-- $193,059
Mar 11, 2024 $0.00638
+17.17%
$-- $306,881
Mar 10, 2024 $0.00543
+2.67%
$-- $172,574
Mar 9, 2024 $0.0053
-3.56%
$-- $81,325
Mar 8, 2024 $0.00548
+6.09%
$-- $102,653
Mar 7, 2024 $0.00515
-2.43%
$-- $154,741
Mar 6, 2024 $0.00527
-1.21%
$-- $127,097