GoChain Historical Data

GO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00532
+0.86%
$-- $131,887
Mar 4, 2024 $0.00529
+8.20%
$-- $191,068
Mar 3, 2024 $0.00483
+0.20%
$-- $134,943
Mar 2, 2024 $0.00482
-1.80%
$-- $147,574
Mar 1, 2024 $0.00486
+2.37%
$-- $164,079
Feb 29, 2024 $0.00476
+0.59%
$-- $203,385
Feb 28, 2024 $0.0048
+2.21%
$-- $201,331
Feb 27, 2024 $0.00467
-5.25%
$-- $183,927
Feb 26, 2024 $0.00493
+2.26%
$-- $104,439
Feb 25, 2024 $0.00485
+0.77%
$-- $212,700
Feb 24, 2024 $0.00478
+2.69%
$-- $137,321
Feb 23, 2024 $0.00465
+0.42%
$-- $76,362
Feb 22, 2024 $0.00462
+0.33%
$-- $153,226
Feb 21, 2024 $0.0046
+0.44%
$-- $106,984
Feb 20, 2024 $0.00458
-10.22%
$-- $66,632
Feb 19, 2024 $0.00508
+5.56%
$-- $70,052
Feb 18, 2024 $0.00481
-0.34%
$-- $51,379
Feb 17, 2024 $0.00485
+1.19%
$-- $82,770
Feb 16, 2024 $0.00476
+0.39%
$-- $48,160
Feb 15, 2024 $0.00473
-5.82%
$-- $67,263
Feb 14, 2024 $0.00502
+3.54%
$-- $150,511
Feb 13, 2024 $0.00485
+0.85%
$-- $53,370
Feb 12, 2024 $0.00481
+7.99%
$-- $32,787
Feb 11, 2024 $0.00451
-2.48%
$-- $91,312
Feb 10, 2024 $0.00463
-1.53%
$-- $47,706
Feb 9, 2024 $0.00471
-4.29%
$-- $57,499
Feb 8, 2024 $0.00482
+0.21%
$-- $131,301
Feb 7, 2024 $0.00479
+7.26%
$-- $49,486
Feb 6, 2024 $0.00445
-4.76%
$-- $130,037
Feb 5, 2024 $0.00467
+0.31%
$-- $43,158
Feb 4, 2024 $0.0046
-2.67%
$-- $32,078
Feb 3, 2024 $0.00476
+5.91%
$-- $31,777
Feb 2, 2024 $0.00449
+0.39%
$-- $20,313
Feb 1, 2024 $0.00447
-1.90%
$-- $17,140
Jan 31, 2024 $0.00456
-4.03%
$-- $69,431
Jan 30, 2024 $0.00475
-1.82%
$-- $49,728
Jan 29, 2024 $0.00481
+7.10%
$-- $184,343
Jan 28, 2024 $0.00449
+3.67%
$-- $24,962
Jan 27, 2024 $0.00434
-4.83%
$-- $50,824
Jan 26, 2024 $0.00455
+0.82%
$-- $85,868
Jan 25, 2024 $0.00444
-1.72%
$-- $126,589
Jan 24, 2024 $0.00449
-1.95%
$-- $73,332
Jan 23, 2024 $0.00455
+1.63%
$-- $37,129
Jan 22, 2024 $0.00448
-2.25%
$-- $63,861
Jan 21, 2024 $0.00454
+0.82%
$-- $112,202
Jan 20, 2024 $0.00449
+1.72%
$-- $65,803
Jan 19, 2024 $0.00441
-2.38%
$-- $98,372
Jan 18, 2024 $0.00452
-5.95%
$-- $44,343
Jan 17, 2024 $0.00479
+1.21%
$-- $33,369
Jan 16, 2024 $0.00473
-5.23%
$-- $63,091