GoChain Historical Data

GO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000202
-0.09%
$274,171 $1
Jul 2, 2026 $0.000202
+0.00%
$274,416 $0
Jul 1, 2026 $0.000202
+0.00%
$274,416 $0
Jun 30, 2026 $0.000202
+0.00%
$273,744 $0
Jun 29, 2026 $0.000202
+0.00%
$273,744 $0
Jun 28, 2026 $0.000202
+0.00%
$273,744 $0
Jun 27, 2026 $0.000202
+0.00%
$273,744 $0
Jun 26, 2026 $0.000202
+0.00%
$273,744 $0
Jun 25, 2026 $0.000202
-89.53%
$273,744 $0
Jun 24, 2026 $0.00193
-51.77%
$2.61 million $4
Jun 23, 2026 $0.004
+0.00%
$5.42 million $8
Jun 22, 2026 $0.004
+0.00%
$5.42 million $8
Jun 21, 2026 $0.004
+0.00%
$5.42 million $8
Jun 20, 2026 $0.004
+0.00%
$5.42 million $8
Jun 19, 2026 $0.004
+0.00%
$5.42 million $8
Jun 18, 2026 $0.004
+0.00%
$5.42 million $8
Jun 17, 2026 $0.004
+0.00%
$5.42 million $8
Jun 16, 2026 $0.004
+0.00%
$5.42 million $8
Jun 15, 2026 $0.004
+0.00%
$5.42 million $8
Jun 14, 2026 $0.004
+0.00%
$5.42 million $8
Jun 13, 2026 $0.004
+113.17%
$5.42 million $8
Jun 12, 2026 $0.004
+0.00%
$5.42 million $8
Jun 11, 2026 $0.004
+0.00%
$5.42 million $8
Jun 10, 2026 $0.004
+0.00%
$5.42 million $8
Jun 9, 2026 $0.004
+0.00%
$5.42 million $8
Jun 8, 2026 $0.004
+0.00%
$5.42 million $8
Jun 7, 2026 $0.004
+0.00%
$5.42 million $8
Jun 6, 2026 $0.004
+0.00%
$5.42 million $37
Jun 5, 2026 $0.004
+0.00%
$5.42 million $11
Jun 4, 2026 $0.004
+0.00%
$5.42 million $8
Jun 3, 2026 $0.004
+0.00%
$5.42 million $8
Jun 2, 2026 $0.004
+0.00%
$5.42 million $8
Jun 1, 2026 $0.004
+0.00%
$5.42 million $8
May 31, 2026 $0.004
+0.00%
$5.41 million $8
May 30, 2026 $0.004
+0.00%
$5.41 million $8
May 29, 2026 $0.004
+0.00%
$5.41 million $8
May 28, 2026 $0.004
+0.00%
$5.41 million $8
May 27, 2026 $0.004
+0.00%
$5.41 million $8
May 26, 2026 $0.004
+0.00%
$5.41 million $8
May 25, 2026 $0.004
+0.00%
$5.41 million $8
May 24, 2026 $0.004
+0.00%
$5.41 million $8
May 23, 2026 $0.004
+0.00%
$5.41 million $8
May 22, 2026 $0.004
+0.00%
$5.41 million $8
May 21, 2026 $0.004
+0.00%
$5.41 million $8
May 20, 2026 $0.004
+0.00%
$5.41 million $8
May 19, 2026 $0.004
+1,898.30%
$5.41 million $8
May 18, 2026 $0.0002
+0.00%
$270,527 $0
May 17, 2026 $0.0002
+0.00%
$270,527 $0
May 16, 2026 $0.0002
+0.00%
$270,527 $0
May 15, 2026 $0.0002
-95.39%
$270,527 $0