GoChain Historical Data

GO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00501
-0.70%
$-- $39,575
Jan 14, 2024 $0.00504
+2.43%
$-- $29,042
Jan 13, 2024 $0.00488
+2.89%
$-- $37,339
Jan 12, 2024 $0.00474
-10.28%
$-- $46,473
Jan 11, 2024 $0.00529
+5.19%
$-- $44,923
Jan 10, 2024 $0.00503
+3.80%
$-- $46,169
Jan 9, 2024 $0.00486
+1.77%
$-- $30,859
Jan 8, 2024 $0.00482
-0.95%
$-- $75,564
Jan 7, 2024 $0.00487
+6.62%
$-- $169,240
Jan 6, 2024 $0.00453
-8.41%
$-- $9,157
Jan 5, 2024 $0.00495
-1.97%
$-- $58,095
Jan 4, 2024 $0.00505
-1.28%
$-- $48,966
Jan 3, 2024 $0.00512
+0.74%
$-- $163,742
Jan 2, 2024 $0.00483
-8.79%
$-- $16,993
Jan 1, 2024 $0.0053
+0.09%
$-- $163,984
Dec 31, 2023 $0.00505
-3.31%
$-- $29,172
Dec 30, 2023 $0.00501
-10.39%
$-- $24,017
Dec 29, 2023 $0.00554
+5.46%
$-- $159,058
Dec 28, 2023 $0.00554
+7.03%
$-- $68,334
Dec 27, 2023 $0.00517
+2.70%
$-- $138,872
Dec 26, 2023 $0.00504
-0.39%
$-- $179,519
Dec 25, 2023 $0.00517
+2.32%
$-- $82,233
Dec 24, 2023 $0.00505
+2.44%
$-- $69,590
Dec 23, 2023 $0.00493
-3.32%
$-- $87,196
Dec 22, 2023 $0.00511
+1.20%
$-- $73,722
Dec 21, 2023 $0.00516
+0.69%
$-- $143,789
Dec 20, 2023 $0.0052
-3.83%
$-- $113,096
Dec 19, 2023 $0.00541
+5.65%
$-- $74,474
Dec 18, 2023 $0.00512
-8.68%
$-- $180,503
Dec 17, 2023 $0.00561
+4.52%
$-- $84,219
Dec 16, 2023 $0.00549
+10.24%
$-- $303,750
Dec 15, 2023 $0.00498
-3.56%
$-- $137,220
Dec 14, 2023 $0.00551
+16.19%
$-- $150,745
Dec 13, 2023 $0.00475
-11.45%
$-- $135,300
Dec 12, 2023 $0.00536
+0.35%
$-- $285,623
Dec 11, 2023 $0.00534
+10.53%
$-- $219,609
Dec 10, 2023 $0.00484
-7.71%
$-- $243,544
Dec 9, 2023 $0.00524
-1.27%
$-- $447,514
Dec 8, 2023 $0.00573
+1.70%
$-- $316,148
Dec 7, 2023 $0.00563
-0.99%
$-- $1.57 million
Dec 6, 2023 $0.00537
+24.81%
$-- $67,331
Dec 5, 2023 $0.00431
+3.26%
$-- $127,112
Dec 4, 2023 $0.00401
-6.66%
$-- $72,103
Dec 3, 2023 $0.00432
+1.41%
$-- $74,530
Dec 2, 2023 $0.00426
+5.99%
$-- $79,847
Dec 1, 2023 $0.00402
-6.40%
$-- $66,946
Nov 30, 2023 $0.00423
+1.36%
$-- $77,305
Nov 29, 2023 $0.00418
-0.70%
$-- $49,949
Nov 28, 2023 $0.00421
-4.58%
$-- $98,567
Nov 27, 2023 $0.00438
-0.05%
$-- $24,650