GoChain Historical Data

GO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00697
-1.41%
$ -- $ 149,986
Mar 6, 2023 $ 0.00707
-0.87%
$ -- $ 143,593
Mar 5, 2023 $ 0.00711
+0.66%
$ -- $ 128,449
Mar 4, 2023 $ 0.00714
-3.91%
$ -- $ 156,388
Mar 3, 2023 $ 0.00742
-3.10%
$ -- $ 152,364
Mar 2, 2023 $ 0.00766
-2.78%
$ -- $ 132,397
Mar 1, 2023 $ 0.00784
+0.47%
$ -- $ 118,103
Feb 28, 2023 $ 0.00772
-9.62%
$ -- $ 534,507
Feb 27, 2023 $ 0.00854
+1.80%
$ -- $ 176,346
Feb 26, 2023 $ 0.00839
-7.85%
$ -- $ 195,337
Feb 25, 2023 $ 0.00798
-12.57%
$ -- $ 183,502
Feb 24, 2023 $ 0.00843
+5.33%
$ -- $ 767,043
Feb 23, 2023 $ 0.008
-21.07%
$ -- $ 277,208
Feb 22, 2023 $ 0.0101
+32.96%
$ -- $ 1.2 million
Feb 21, 2023 $ 0.00762
-26.85%
$ -- $ 4.72 million
Feb 20, 2023 $ 0.0104
+41.98%
$ -- $ 505,869
Feb 19, 2023 $ 0.00734
+0.11%
$ -- $ 633,920
Feb 18, 2023 $ 0.00733
+4.54%
$ -- $ 346,942
Feb 17, 2023 $ 0.007
-7.88%
$ -- $ 171,754
Feb 16, 2023 $ 0.0076
+1.69%
$ -- $ 375,918
Feb 15, 2023 $ 0.00748
-5.25%
$ -- $ 935,959
Feb 14, 2023 $ 0.0079
+12.84%
$ -- $ 806,874
Feb 13, 2023 $ 0.00699
-7.51%
$ -- $ 238,184
Feb 12, 2023 $ 0.00756
+7.53%
$ -- $ 348,575
Feb 11, 2023 $ 0.00806
+15.14%
$ -- $ 1.12 million
Feb 10, 2023 $ 0.007
+5.63%
$ -- $ 128,191
Feb 9, 2023 $ 0.00664
-39.79%
$ -- $ 515,752
Feb 8, 2023 $ 0.011
+57.44%
$ -- $ 1.4 million
Feb 7, 2023 $ 0.007
-0.74%
$ -- $ 7.77 million
Feb 6, 2023 $ 0.00705
+17.34%
$ -- $ 1.14 million
Feb 5, 2023 $ 0.00601
-1.08%
$ -- $ 94,172
Feb 4, 2023 $ 0.00608
-18.41%
$ -- $ 37,541
Feb 3, 2023 $ 0.00745
-5.73%
$ -- $ 131,684
Feb 2, 2023 $ 0.00791
-8.97%
$ -- $ 203,789
Feb 1, 2023 $ 0.00877
+23.59%
$ -- $ 2.09 million
Jan 31, 2023 $ 0.00714
-22.33%
$ -- $ 640,735
Jan 30, 2023 $ 0.00919
+21.58%
$ -- $ 125,348
Jan 29, 2023 $ 0.00756
-9.26%
$ -- $ 48,305
Jan 28, 2023 $ 0.00833
+9.31%
$ -- $ 100,941
Jan 27, 2023 $ 0.00762
+14.10%
$ -- $ 73,542
Jan 26, 2023 $ 0.00668
-14.98%
$ -- $ 169,422
Jan 25, 2023 $ 0.00785
+8.14%
$ -- $ 266,852
Jan 24, 2023 $ 0.00726
-0.34%
$ -- $ 521,203
Jan 23, 2023 $ 0.00728
-2.37%
$ -- $ 192,940
Jan 22, 2023 $ 0.00745
+35.45%
$ -- $ 415,672
Jan 21, 2023 $ 0.00549
-26.55%
$ -- $ 451,619
Jan 20, 2023 $ 0.00747
-6.40%
$ -- $ 624,284
Jan 19, 2023 $ 0.00798
-10.60%
$ -- $ 2.87 million
Jan 18, 2023 $ 0.00892
+18.32%
$ -- $ 1.35 million
Jan 17, 2023 $ 0.00751
+3.63%
$ -- $ 18,193