GoChain Historical Data

GO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00743
-5.26%
$-- $49,941
Mar 21, 2023 $0.00772
+2.65%
$-- $78,472
Mar 20, 2023 $0.00752
-4.68%
$-- $73,178
Mar 19, 2023 $0.00787
+6.43%
$-- $123,375
Mar 18, 2023 $0.00743
-3.87%
$-- $171,181
Mar 17, 2023 $0.00773
+11.33%
$-- $118,632
Mar 16, 2023 $0.00694
-8.89%
$-- $73,602
Mar 15, 2023 $0.00762
-7.00%
$-- $74,087
Mar 14, 2023 $0.00819
+16.64%
$-- $104,418
Mar 13, 2023 $0.00703
+3.73%
$-- $154,823
Mar 12, 2023 $0.00682
+4.28%
$-- $30,164
Mar 11, 2023 $0.00654
+1.10%
$-- $70,917
Mar 10, 2023 $0.00647
-6.58%
$-- $141,452
Mar 9, 2023 $0.00694
+3.42%
$-- $382,808
Mar 8, 2023 $0.00671
-3.78%
$-- $244,258
Mar 7, 2023 $0.00697
-1.41%
$-- $149,986
Mar 6, 2023 $0.00707
-0.87%
$-- $143,593
Mar 5, 2023 $0.00711
+0.66%
$-- $128,449
Mar 4, 2023 $0.00714
-3.91%
$-- $156,388
Mar 3, 2023 $0.00742
-3.10%
$-- $152,364
Mar 2, 2023 $0.00766
-2.78%
$-- $132,397
Mar 1, 2023 $0.00784
+0.47%
$-- $118,103
Feb 28, 2023 $0.00772
-9.62%
$-- $534,507
Feb 27, 2023 $0.00854
+1.80%
$-- $176,346
Feb 26, 2023 $0.00839
-7.85%
$-- $195,337
Feb 25, 2023 $0.00798
-12.57%
$-- $183,502
Feb 24, 2023 $0.00843
+5.33%
$-- $767,043
Feb 23, 2023 $0.008
-21.07%
$-- $277,208
Feb 22, 2023 $0.0101
+32.96%
$-- $1.2 million
Feb 21, 2023 $0.00762
-26.85%
$-- $4.72 million
Feb 20, 2023 $0.0104
+41.98%
$-- $505,869
Feb 19, 2023 $0.00734
+0.11%
$-- $633,920
Feb 18, 2023 $0.00733
+4.54%
$-- $346,942
Feb 17, 2023 $0.007
-7.88%
$-- $171,754
Feb 16, 2023 $0.0076
+1.69%
$-- $375,918
Feb 15, 2023 $0.00748
-5.25%
$-- $935,959
Feb 14, 2023 $0.0079
+12.84%
$-- $806,874
Feb 13, 2023 $0.00699
-7.51%
$-- $238,184
Feb 12, 2023 $0.00756
+7.53%
$-- $348,575
Feb 11, 2023 $0.00806
+15.14%
$-- $1.12 million
Feb 10, 2023 $0.007
+5.63%
$-- $128,191
Feb 9, 2023 $0.00664
-39.79%
$-- $515,752
Feb 8, 2023 $0.011
+57.44%
$-- $1.4 million
Feb 7, 2023 $0.007
-0.74%
$-- $7.77 million
Feb 6, 2023 $0.00705
+17.34%
$-- $1.14 million
Feb 5, 2023 $0.00601
-1.08%
$-- $94,172
Feb 4, 2023 $0.00608
-18.41%
$-- $37,541
Feb 3, 2023 $0.00745
-5.73%
$-- $131,684
Feb 2, 2023 $0.00791
-8.97%
$-- $203,789
Feb 1, 2023 $0.00877
+23.59%
$-- $2.09 million