GoChain Historical Data

GO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00616
-0.65%
$ -- $ 157,963
Nov 26, 2022 $ 0.00627
+5.37%
$ -- $ 159,056
Nov 25, 2022 $ 0.00595
-1.32%
$ -- $ 169,681
Nov 24, 2022 $ 0.00602
-3.35%
$ -- $ 186,713
Nov 23, 2022 $ 0.00624
+1.70%
$ -- $ 217,700
Nov 22, 2022 $ 0.00614
-0.41%
$ -- $ 2.16 million
Nov 21, 2022 $ 0.00617
-1.74%
$ -- $ 206,659
Nov 20, 2022 $ 0.00634
+7.12%
$ -- $ 244,106
Nov 19, 2022 $ 0.00593
-2.30%
$ -- $ 259,652
Nov 18, 2022 $ 0.00608
-0.50%
$ -- $ 215,839
Nov 17, 2022 $ 0.00605
+1.92%
$ -- $ 289,926
Nov 16, 2022 $ 0.00594
-5.32%
$ -- $ 256,783
Nov 15, 2022 $ 0.00625
+6.97%
$ -- $ 245,689
Nov 14, 2022 $ 0.00581
-1.04%
$ -- $ 327,394
Nov 13, 2022 $ 0.00596
-2.08%
$ -- $ 303,180
Nov 12, 2022 $ 0.0061
-1.73%
$ -- $ 498,562
Nov 11, 2022 $ 0.00619
-1.85%
$ -- $ 174,281
Nov 10, 2022 $ 0.00636
+19.27%
$ -- $ 219,970
Nov 9, 2022 $ 0.00539
-20.56%
$ -- $ 278,302
Nov 8, 2022 $ 0.00684
-13.59%
$ -- $ 328,956
Nov 7, 2022 $ 0.00795
-1.54%
$ -- $ 258,753
Nov 6, 2022 $ 0.00804
-0.99%
$ -- $ 178,319
Nov 5, 2022 $ 0.00815
+4.13%
$ -- $ 306,036
Nov 4, 2022 $ 0.00783
+4.21%
$ -- $ 325,694
Nov 3, 2022 $ 0.00749
+0.06%
$ -- $ 417,891
Nov 2, 2022 $ 0.00748
+4.03%
$ -- $ 342,074
Nov 1, 2022 $ 0.00722
-1.51%
$ -- $ 251,081
Oct 31, 2022 $ 0.00737
-2.12%
$ -- $ 281,079
Oct 30, 2022 $ 0.00753
-5.49%
$ -- $ 257,664
Oct 29, 2022 $ 0.00791
+5.17%
$ -- $ 327,799
Oct 28, 2022 $ 0.00754
-1.73%
$ -- $ 285,181
Oct 27, 2022 $ 0.00768
-1.49%
$ -- $ 411,377
Oct 26, 2022 $ 0.0078
+1.63%
$ -- $ 288,868
Oct 25, 2022 $ 0.00773
+1.67%
$ -- $ 335,907
Oct 24, 2022 $ 0.00759
+1.14%
$ -- $ 351,858
Oct 23, 2022 $ 0.0075
+1.62%
$ -- $ 211,800
Oct 22, 2022 $ 0.00738
+3.40%
$ -- $ 350,912
Oct 21, 2022 $ 0.00715
+0.86%
$ -- $ 217,236
Oct 20, 2022 $ 0.00706
-3.99%
$ -- $ 265,681
Oct 19, 2022 $ 0.00739
+2.64%
$ -- $ 295,517
Oct 18, 2022 $ 0.0072
+0.30%
$ -- $ 338,592
Oct 17, 2022 $ 0.00719
-0.07%
$ -- $ 293,071
Oct 16, 2022 $ 0.00716
+0.60%
$ -- $ 278,420
Oct 15, 2022 $ 0.00715
+1.72%
$ -- $ 273,769
Oct 14, 2022 $ 0.00705
-0.80%
$ -- $ 300,614
Oct 13, 2022 $ 0.00717
+0.26%
$ -- $ 342,021
Oct 12, 2022 $ 0.00714
+2.20%
$ -- $ 328,618
Oct 11, 2022 $ 0.00695
-2.61%
$ -- $ 215,824
Oct 10, 2022 $ 0.00713
-2.48%
$ -- $ 279,286
Oct 9, 2022 $ 0.00733
-0.22%
$ -- $ 197,460