GoChain Historical Data

GO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0075
+1.62%
$-- $211,800
Oct 22, 2022 $0.00738
+3.40%
$-- $350,912
Oct 21, 2022 $0.00715
+0.86%
$-- $217,236
Oct 20, 2022 $0.00706
-3.99%
$-- $265,681
Oct 19, 2022 $0.00739
+2.64%
$-- $295,517
Oct 18, 2022 $0.0072
+0.30%
$-- $338,592
Oct 17, 2022 $0.00719
-0.07%
$-- $293,071
Oct 16, 2022 $0.00716
+0.60%
$-- $278,420
Oct 15, 2022 $0.00715
+1.72%
$-- $273,769
Oct 14, 2022 $0.00705
-0.80%
$-- $300,614
Oct 13, 2022 $0.00717
+0.26%
$-- $342,021
Oct 12, 2022 $0.00714
+2.20%
$-- $328,618
Oct 11, 2022 $0.00695
-2.61%
$-- $215,824
Oct 10, 2022 $0.00713
-2.48%
$-- $279,286
Oct 9, 2022 $0.00733
-0.22%
$-- $197,460
Oct 8, 2022 $0.00734
-1.38%
$-- $167,664
Oct 7, 2022 $0.00744
-0.68%
$-- $126,395
Oct 6, 2022 $0.00749
-0.81%
$-- $100,289
Oct 5, 2022 $0.00757
-0.46%
$-- $266,708
Oct 4, 2022 $0.00761
-2.76%
$-- $499,534
Oct 3, 2022 $0.00782
+2.05%
$-- $2.91 million
Oct 2, 2022 $0.00767
+3.52%
$-- $621,845
Oct 1, 2022 $0.0074
+4.30%
$-- $109,862
Sep 30, 2022 $0.00713
-2.99%
$-- $87,033
Sep 29, 2022 $0.00735
+1.81%
$-- $65,031
Sep 28, 2022 $0.00728
+0.81%
$-- $76,820
Sep 27, 2022 $0.00722
-3.17%
$-- $174,359
Sep 26, 2022 $0.00746
+0.16%
$-- $156,502
Sep 25, 2022 $0.00742
+1.05%
$-- $207,433
Sep 24, 2022 $0.00735
-0.81%
$-- $75,689
Sep 23, 2022 $0.00742
-2.20%
$-- $150,823
Sep 22, 2022 $0.00759
-0.15%
$-- $140,121
Sep 21, 2022 $0.0076
+0.84%
$-- $142,366
Sep 20, 2022 $0.00753
-4.01%
$7.53 million $149,483
Sep 19, 2022 $0.00785
+1.71%
$7.85 million $457,204
Sep 18, 2022 $0.00771
-3.97%
$7.71 million $133,360
Sep 17, 2022 $0.00804
+3.17%
$8.04 million $79,545
Sep 16, 2022 $0.00779
-0.66%
$7.79 million $105,252
Sep 15, 2022 $0.00785
-4.13%
$7.85 million $141,426
Sep 14, 2022 $0.00819
+3.27%
$8.19 million $186,278
Sep 13, 2022 $0.0079
-7.52%
$7.9 million $189,180
Sep 12, 2022 $0.00853
+2.22%
$8.53 million $87,821
Sep 11, 2022 $0.00834
+0.35%
$8.34 million $66,506
Sep 10, 2022 $0.00832
+1.46%
$8.32 million $116,249
Sep 9, 2022 $0.0082
+3.33%
$8.2 million $233,340
Sep 8, 2022 $0.00794
+0.22%
$7.94 million $265,006
Sep 7, 2022 $0.0079
-4.37%
$7.9 million $129,954
Sep 6, 2022 $0.00825
+2.77%
$8.25 million $133,936
Sep 5, 2022 $0.00803
-1.88%
$8.03 million $113,268
Sep 4, 2022 $0.00818
+4.06%
$8.18 million $166,194