GoChain Historical Data

GO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00929
-4.03%
$ 9.29 million $ 156,940
Jun 29, 2022 $ 0.00967
+3.89%
$ 9.67 million $ 160,199
Jun 28, 2022 $ 0.00931
-4.13%
$ 9.31 million $ 59,171
Jun 27, 2022 $ 0.00971
-1.95%
$ 9.71 million $ 84,164
Jun 26, 2022 $ 0.00991
-7.60%
$ 9.91 million $ 163,761
Jun 25, 2022 $ 0.0107
+1.13%
$ 10.72 million $ 517,072
Jun 24, 2022 $ 0.0104
+8.32%
$ 10.44 million $ 2.12 million
Jun 23, 2022 $ 0.00964
+18.05%
$ 9.64 million $ 259,679
Jun 22, 2022 $ 0.00817
-1.62%
$ 8.17 million $ 28,455
Jun 21, 2022 $ 0.0083
-1.70%
$ 8.3 million $ 46,420
Jun 20, 2022 $ 0.00845
+1.05%
$ 8.45 million $ 42,257
Jun 19, 2022 $ 0.00836
+10.57%
$ 8.36 million $ 65,586
Jun 18, 2022 $ 0.00756
-9.75%
$ 7.56 million $ 55,619
Jun 17, 2022 $ 0.00838
+5.97%
$ 8.38 million $ 75,914
Jun 16, 2022 $ 0.00791
-11.59%
$ 7.91 million $ 41,537
Jun 15, 2022 $ 0.00894
+3.89%
$ 8.94 million $ 71,513
Jun 14, 2022 $ 0.0086
+4.05%
$ 8.6 million $ 47,393
Jun 13, 2022 $ 0.00827
-16.32%
$ 8.27 million $ 131,100
Jun 12, 2022 $ 0.00968
+0.25%
$ 9.68 million $ 166,232
Jun 11, 2022 $ 0.00965
-12.71%
$ 9.65 million $ 104,863
Jun 10, 2022 $ 0.0111
-7.84%
$ 11.05 million $ 59,001
Jun 9, 2022 $ 0.012
+0.52%
$ 11.99 million $ 75,117
Jun 8, 2022 $ 0.0119
-2.89%
$ 11.93 million $ 153,853
Jun 7, 2022 $ 0.0123
+2.59%
$ 12.29 million $ 142,323
Jun 6, 2022 $ 0.012
+3.70%
$ 11.98 million $ 111,703
Jun 5, 2022 $ 0.0115
-1.22%
$ 11.55 million $ 150,942
Jun 4, 2022 $ 0.0117
-1.10%
$ 11.69 million $ 75,975
Jun 3, 2022 $ 0.0118
+2.79%
$ 11.82 million $ 263,206
Jun 2, 2022 $ 0.0115
-1.19%
$ 11.5 million $ 97,396
Jun 1, 2022 $ 0.0116
-6.23%
$ 11.64 million $ 328,427
May 31, 2022 $ 0.0124
+5.70%
$ 12.41 million $ 227,669
May 30, 2022 $ 0.0117
+6.26%
$ 11.74 million $ 113,240
May 29, 2022 $ 0.0111
+3.29%
$ 11.05 million $ 54,036
May 28, 2022 $ 0.0107
+0.98%
$ 10.7 million $ 52,317
May 27, 2022 $ 0.0106
-2.50%
$ 10.59 million $ 148,923
May 26, 2022 $ 0.0109
-7.81%
$ 10.87 million $ 89,403
May 25, 2022 $ 0.0118
-0.41%
$ 11.79 million $ 55,142
May 24, 2022 $ 0.0116
+1.46%
$ 11.58 million $ 67,737
May 23, 2022 $ 0.0114
-3.53%
$ 11.42 million $ 64,453
May 22, 2022 $ 0.0118
-1.79%
$ 11.85 million $ 61,637
May 21, 2022 $ 0.0121
+8.47%
$ 12.06 million $ 92,157
May 20, 2022 $ 0.0111
-10.60%
$ 11.12 million $ 80,347
May 19, 2022 $ 0.0124
+10.80%
$ 12.44 million $ 155,606
May 18, 2022 $ 0.0112
-14.84%
$ 11.24 million $ 225,426
May 17, 2022 $ 0.0132
+26.02%
$ 13.2 million $ 702,012
May 16, 2022 $ 0.0105
-4.13%
$ 10.48 million $ 64,672
May 15, 2022 $ 0.0109
+10.23%
$ 10.93 million $ 84,849
May 14, 2022 $ 0.00992
+3.12%
$ 9.92 million $ 129,291
May 13, 2022 $ 0.00962
+18.26%
$ 9.62 million $ 94,043
May 12, 2022 $ 0.00815
-9.19%
$ 8.15 million $ 186,332